Lighthouse Properties plc - Price History
Monthly price history for LTE.JO (Lighthouse Properties plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR7.95 | ZAR7.95 |
| April 2024 | ZAR8.10 | ZAR8.10 |
| March 2024 | ZAR8.03 | ZAR8.04 |
| February 2024 | ZAR7.69 | ZAR7.70 |
| January 2024 | ZAR7.50 | ZAR7.51 |
| December 2023 | ZAR7.34 | ZAR7.35 |
| November 2023 | ZAR5.95 | ZAR5.96 |
| October 2023 | ZAR5.30 | ZAR5.31 |
| September 2023 | ZAR5.39 | ZAR5.40 |
| August 2023 | ZAR5.41 | ZAR5.42 |
| July 2023 | ZAR6.35 | ZAR6.38 |
| June 2023 | ZAR6.51 | ZAR6.54 |
| May 2023 | ZAR6.22 | ZAR6.25 |
| April 2023 | ZAR6.66 | ZAR6.69 |
| March 2023 | ZAR6.22 | ZAR6.26 |
| February 2023 | ZAR6.86 | ZAR6.90 |
| January 2023 | ZAR6.73 | ZAR6.77 |
| December 2022 | ZAR6.76 | ZAR6.80 |
| November 2022 | ZAR6.55 | ZAR6.59 |
| October 2022 | ZAR6.24 | ZAR6.28 |
| September 2022 | ZAR5.78 | ZAR5.82 |
| August 2022 | ZAR6.35 | ZAR6.40 |
| July 2022 | ZAR7.35 | ZAR7.41 |
| June 2022 | ZAR6.74 | ZAR6.80 |
| May 2022 | ZAR7.54 | ZAR7.60 |
| April 2022 | ZAR8.67 | ZAR8.76 |
| March 2022 | ZAR8.75 | ZAR8.84 |
| February 2022 | ZAR9.11 | ZAR9.20 |
| January 2022 | ZAR9.01 | ZAR9.10 |
| December 2021 | ZAR8.91 | ZAR9 |
| November 2021 | ZAR8.04 | ZAR8.12 |
| October 2021 | ZAR8.28 | ZAR8.37 |
| September 2021 | ZAR8.28 | ZAR8.36 |
| August 2021 | ZAR8.68 | ZAR8.78 |
| July 2021 | ZAR8.30 | ZAR8.40 |
| June 2021 | ZAR8.13 | ZAR8.23 |
| May 2021 | ZAR7.81 | ZAR7.90 |
| April 2021 | ZAR8.20 | ZAR8.30 |
| March 2021 | ZAR7.89 | ZAR8 |
| February 2021 | ZAR6.71 | ZAR6.80 |
| January 2021 | ZAR6.71 | ZAR6.80 |
| December 2020 | ZAR6.74 | ZAR6.83 |
| November 2020 | ZAR6.26 | ZAR6.35 |
| October 2020 | ZAR5.72 | ZAR5.80 |
| September 2020 | ZAR6.81 | ZAR6.90 |
| August 2020 | ZAR7.40 | ZAR7.50 |
| July 2020 | ZAR7.97 | ZAR8.08 |
| June 2020 | ZAR9.17 | ZAR9.30 |
| May 2020 | ZAR7.73 | ZAR7.84 |
| April 2020 | ZAR7.19 | ZAR7.30 |
| March 2020 | ZAR6.01 | ZAR6.10 |
| February 2020 | ZAR7.88 | ZAR8 |
| January 2020 | ZAR8.66 | ZAR8.80 |
| December 2019 | ZAR8.56 | ZAR8.70 |
| November 2019 | ZAR8.71 | ZAR8.85 |
| October 2019 | ZAR8.91 | ZAR9.07 |
| September 2019 | ZAR7.60 | ZAR7.74 |
| August 2019 | ZAR7.44 | ZAR7.57 |
| July 2019 | ZAR7 | ZAR7.12 |
| June 2019 | ZAR7.05 | ZAR7.18 |
| May 2019 | ZAR6.41 | ZAR6.52 |
| April 2019 | ZAR6.72 | ZAR6.85 |
| March 2019 | ZAR6.38 | ZAR6.51 |
| February 2019 | ZAR6.75 | ZAR6.89 |
| January 2019 | ZAR6.65 | ZAR6.78 |
| December 2018 | ZAR7.47 | ZAR7.62 |
| November 2018 | ZAR15.69 | ZAR0.90 |
| October 2018 | ZAR16.20 | ZAR0.93 |
| September 2018 | ZAR22.78 | ZAR1.30 |
| August 2018 | ZAR23.96 | ZAR1.37 |
| July 2018 | ZAR21.60 | ZAR1.23 |
| June 2018 | ZAR22.27 | ZAR1.27 |
| May 2018 | ZAR23.12 | ZAR1.32 |
| April 2018 | ZAR22.73 | ZAR1.30 |
| March 2018 | ZAR16.84 | ZAR0.96 |
| February 2018 | ZAR23.74 | ZAR1.36 |
| January 2018 | ZAR30.48 | ZAR1.75 |
| December 2017 | ZAR42.93 | ZAR2.46 |
| November 2017 | ZAR45.08 | ZAR2.58 |
| October 2017 | ZAR41.38 | ZAR2.37 |
| September 2017 | ZAR40.04 | ZAR2.30 |
| August 2017 | ZAR37.18 | ZAR2.13 |
| July 2017 | ZAR34.48 | ZAR1.98 |
| June 2017 | ZAR32.47 | ZAR1.86 |
| May 2017 | ZAR32.29 | ZAR1.92 |
| April 2017 | ZAR26.29 | ZAR1.56 |
| March 2017 | ZAR25.32 | ZAR1.50 |
| February 2017 | ZAR26.13 | ZAR1.55 |
| January 2017 | ZAR24.99 | ZAR1.49 |
| December 2016 | ZAR25.80 | ZAR1.53 |
| November 2016 | ZAR25.96 | ZAR1.54 |
| October 2016 | ZAR26.32 | ZAR1.58 |
| September 2016 | ZAR24.55 | ZAR1.48 |
| August 2016 | ZAR24.39 | ZAR1.47 |
| July 2016 | ZAR24.71 | ZAR1.49 |
| June 2016 | ZAR22.14 | ZAR1.33 |
| May 2016 | ZAR28.88 | ZAR1.74 |
| April 2016 | ZAR10.17 | ZAR0.61 |
| March 2016 | ZAR10.17 | ZAR0.61 |
| February 2016 | ZAR10.17 | ZAR0.61 |
| January 2016 | ZAR10.17 | ZAR0.61 |
LTE.JO
Price: ZAR7.95
Dividend Yield: 0.00%
Forward Dividend Yield: 0.17%
Payout Ratio: 29.35%
Dividend Per Share: 1.35 ZAc
Earnings Per Share: 4.60 ZAc
P/E Ratio: 1.74
Exchange: JNB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%