Life Healthcare Group Holdings Limited - Price History
Stock symbol LTGHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTGHF (Life Healthcare Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $0.73 | $1 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.02 | $1.02 |
| August 2023 | $1.02 | $1.02 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $1.02 | $1.02 |
| May 2023 | $0.85 | $1.02 |
| April 2023 | $0.85 | $1.02 |
| March 2023 | $0.85 | $1.02 |
| February 2023 | $0.85 | $1.02 |
| January 2023 | $0.85 | $1.02 |
| December 2022 | $0.85 | $1.02 |
| November 2022 | $0.64 | $1.02 |
| October 2022 | $0.64 | $1.02 |
| September 2022 | $0.63 | $1.02 |
| August 2022 | $0.73 | $1.16 |
| July 2022 | $0.72 | $1.16 |
| June 2022 | $0.75 | $1.20 |
| May 2022 | $0.64 | $1.20 |
| April 2022 | $0.78 | $1.41 |
| March 2022 | $0.75 | $1.41 |
| February 2022 | $0.82 | $1.49 |
| January 2022 | $0.82 | $1.49 |
| December 2021 | $0.82 | $1.49 |
| November 2021 | $0.65 | $1.49 |
| October 2021 | $0.43 | $0.95 |
| September 2021 | $0.43 | $0.95 |
| August 2021 | $0.43 | $0.95 |
| July 2021 | $0.43 | $0.95 |
| June 2021 | $0.43 | $0.95 |
| May 2021 | $0.43 | $0.95 |
| April 2021 | $0.43 | $0.95 |
| March 2021 | $0.43 | $0.95 |
| February 2021 | $0.43 | $0.95 |
| January 2021 | $0.43 | $0.95 |
| December 2020 | $0.43 | $0.95 |
| November 2020 | $0.43 | $0.95 |
| October 2020 | $0.43 | $0.95 |
| September 2020 | $0.42 | $0.95 |
| August 2020 | $0.89 | $1.94 |
| July 2020 | $0.89 | $1.94 |
| June 2020 | $0.89 | $1.94 |
| May 2020 | $0.89 | $1.94 |
| April 2020 | $0.89 | $1.94 |
| March 2020 | $0.89 | $1.94 |
| February 2020 | $0.89 | $1.94 |
| January 2020 | $0.89 | $1.94 |
| December 2019 | $0.89 | $1.94 |
| November 2019 | $0.65 | $1.94 |
| October 2019 | $0.65 | $1.94 |
| September 2019 | $0.65 | $1.94 |
| August 2019 | $0.65 | $1.94 |
| July 2019 | $0.65 | $1.94 |
| June 2019 | $0.65 | $1.94 |
| May 2019 | $0.51 | $1.94 |
| April 2019 | $0.51 | $1.94 |
| March 2019 | $0.51 | $1.94 |
| February 2019 | $0.51 | $1.94 |
| January 2019 | $0.51 | $1.94 |
| December 2018 | $0.51 | $1.94 |
| November 2018 | $0.51 | $1.94 |
| October 2018 | $0.51 | $1.94 |
| September 2018 | $0.51 | $1.94 |
| August 2018 | $0.51 | $1.94 |
| July 2018 | $0.21 | $1.94 |
| June 2018 | $0.59 | $2.25 |
| May 2018 | $0.59 | $2.25 |
| April 2018 | $0.24 | $2.25 |
| March 2018 | $0.45 | $1.72 |
| February 2018 | $0.45 | $1.72 |
| January 2018 | $0.45 | $1.72 |
| December 2017 | $0.45 | $1.72 |
| November 2017 | $0.45 | $1.72 |
| October 2017 | $0.45 | $1.72 |
| September 2017 | $0.18 | $1.72 |
| August 2017 | $0.65 | $2.44 |
| July 2017 | $0.65 | $2.44 |
| June 2017 | $0.65 | $2.44 |
| May 2017 | $0.65 | $2.44 |
| April 2017 | $0.65 | $2.44 |
| March 2017 | $0.65 | $2.44 |
| February 2017 | $0.65 | $2.44 |
| January 2017 | $0.65 | $2.44 |
| December 2016 | $0.65 | $2.44 |
| November 2016 | $0.42 | $2.44 |
| October 2016 | $0.13 | $2.45 |
| September 2016 | $0.42 | $2.44 |
| August 2016 | $0.42 | $2.44 |
| July 2016 | $0.13 | $2.44 |
| June 2016 | $0.36 | $2.12 |
| May 2016 | $0.25 | $2.12 |
| April 2016 | $0.25 | $2.12 |
| March 2016 | $0.08 | $2.12 |
| February 2016 | $0.08 | $2.12 |
| January 2016 | $0.31 | $2.69 |
| December 2015 | $0.31 | $2.69 |
| November 2015 | $0.22 | $2.69 |
| October 2015 | $0.22 | $2.69 |
| September 2015 | $0.22 | $2.69 |
| August 2015 | $0.22 | $2.69 |
| July 2015 | $0.22 | $2.69 |
| June 2015 | $0.06 | $2.69 |
| May 2015 | $0.05 | $3.02 |
| April 2015 | $0.06 | $3.30 |
| March 2015 | $0.05 | $2.98 |
| February 2015 | $0.06 | $3.54 |
| January 2015 | $0.06 | $3.58 |
| December 2014 | $0.06 | $3.35 |
| November 2014 | $0.05 | $3.54 |
| October 2014 | $0.05 | $3.46 |
| September 2014 | $0.06 | $3.98 |
| August 2014 | $0.05 | $3.82 |
| July 2014 | $0.05 | $3.86 |
| June 2014 | $0.05 | $3.62 |
| May 2014 | $0.04 | $3.68 |
| April 2014 | $0.04 | $3.68 |
| March 2014 | $0.04 | $3.19 |
| February 2014 | $0.03 | $3.28 |
| January 2014 | $0.03 | $3.72 |
| December 2013 | $0.03 | $3.83 |
| November 2013 | $0.03 | $3.77 |
| October 2013 | $0.03 | $4 |
| September 2013 | $0.02 | $3.51 |
| August 2013 | $0.02 | $3.44 |
| July 2013 | $0.02 | $3.54 |
| June 2013 | $0.02 | $3.23 |
| May 2013 | $0.02 | $3.49 |
| April 2013 | $0.02 | $3.54 |
| March 2013 | $0.02 | $3.30 |
| February 2013 | $0.02 | $3.50 |
| January 2013 | $0.02 | $3.02 |
| December 2012 | $0.02 | $3.63 |
| November 2012 | $0.02 | $3.26 |
| October 2012 | $0.02 | $3.40 |
| September 2012 | $0.02 | $3.45 |
| August 2012 | $0.02 | $3.63 |
| July 2012 | $0.02 | $3.82 |
| June 2012 | $0.02 | $3.47 |
| May 2012 | $0.02 | $3.23 |
| April 2012 | $0.02 | $3.21 |
| March 2012 | $0.01 | $2.96 |
| February 2012 | $0.01 | $2.65 |
| January 2012 | $0.01 | $2.47 |
| December 2011 | $0.01 | $2.31 |
| November 2011 | $0.01 | $2.42 |
| October 2011 | $0.01 | $2.20 |
| September 2011 | $0.01 | $2.14 |
| August 2011 | $0.01 | $2.25 |
| July 2011 | $0.01 | $2.48 |
LTGHF
Price: $1
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 0.06 USD
P/E Ratio: 19.96
Exchange: PNK
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3