Lithium Ionic Corp. ( LTHCF) - Price History
Monthly price history for LTHCF (Lithium Ionic Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.69 | $0.69 |
| May 2026 | $0.78 | $0.78 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $0.85 | $0.85 |
| February 2026 | $0.84 | $0.84 |
| January 2026 | $0.75 | $0.75 |
| December 2025 | $0.73 | $0.73 |
| November 2025 | $0.68 | $0.68 |
| October 2025 | $0.51 | $0.51 |
| September 2025 | $0.56 | $0.56 |
| August 2025 | $0.55 | $0.55 |
| July 2025 | $0.51 | $0.51 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.54 | $0.54 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.65 | $0.65 |
| January 2025 | $0.59 | $0.59 |
| December 2024 | $0.54 | $0.54 |
| November 2024 | $0.64 | $0.64 |
| October 2024 | $0.57 | $0.57 |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.49 | $0.49 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.66 | $0.66 |
| April 2024 | $0.54 | $0.54 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.66 | $0.66 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $1.32 | $1.32 |
| November 2023 | $1.14 | $1.14 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.43 | $1.43 |
| August 2023 | $1.79 | $1.79 |
| July 2023 | $1.95 | $1.95 |
| June 2023 | $1.74 | $1.74 |
| May 2023 | $1.81 | $1.81 |
| April 2023 | $2.12 | $2.12 |
| March 2023 | $1.71 | $1.71 |
| February 2023 | $2.07 | $2.07 |
| January 2023 | $1.15 | $1.15 |
| December 2022 | $1.19 | $1.19 |
| November 2022 | $1.18 | $1.18 |
| October 2022 | $1.08 | $1.08 |
| September 2022 | $1.02 | $1.02 |
| August 2022 | $1.07 | $1.07 |
| July 2022 | $0.76 | $0.76 |
LTHCF
Price: $0.69
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -75.50
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 132.0 million