LTIMINDTREE LIMITED - Price History
Monthly price history for LTIM.NS (LTIMINDTREE LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹4,839.75 | ₹4,839.75 |
| April 2024 | ₹4,706.40 | ₹4,706.40 |
| March 2024 | ₹4,938.40 | ₹4,938.40 |
| February 2024 | ₹5,300.85 | ₹5,300.85 |
| January 2024 | ₹5,448.55 | ₹5,448.55 |
| December 2023 | ₹6,294.95 | ₹6,294.95 |
| November 2023 | ₹5,536.70 | ₹5,536.70 |
| October 2023 | ₹5,060.40 | ₹5,060.40 |
| September 2023 | ₹5,189.70 | ₹5,209.85 |
| August 2023 | ₹5,173.31 | ₹5,193.40 |
| July 2023 | ₹4,872.73 | ₹4,891.65 |
| June 2023 | ₹5,136.61 | ₹5,197.20 |
| May 2023 | ₹4,940.12 | ₹4,998.40 |
| April 2023 | ₹4,367.92 | ₹4,419.45 |
| March 2023 | ₹4,704.16 | ₹4,759.65 |
| February 2023 | ₹4,667 | ₹4,722.05 |
| January 2023 | ₹4,317.62 | ₹4,368.55 |
| December 2022 | ₹4,294.89 | ₹4,365.40 |
| November 2022 | ₹4,760.40 | ₹4,838.55 |
| October 2022 | ₹4,663.29 | ₹4,739.85 |
| September 2022 | ₹4,385.85 | ₹4,457.85 |
| August 2022 | ₹4,566.73 | ₹4,641.70 |
| July 2022 | ₹4,654.34 | ₹4,730.75 |
| June 2022 | ₹3,911.24 | ₹3,975.45 |
| May 2022 | ₹4,154.27 | ₹4,253.70 |
| April 2022 | ₹4,725.94 | ₹4,839.05 |
| March 2022 | ₹6,011.52 | ₹6,155.40 |
| February 2022 | ₹5,713.07 | ₹5,849.80 |
| January 2022 | ₹6,123.79 | ₹6,270.35 |
| December 2021 | ₹7,160.62 | ₹7,332 |
| November 2021 | ₹6,650.53 | ₹6,809.70 |
| October 2021 | ₹6,526.11 | ₹6,682.30 |
| September 2021 | ₹5,617.49 | ₹5,765.15 |
| August 2021 | ₹5,176.38 | ₹5,312.45 |
| July 2021 | ₹4,564.37 | ₹4,684.35 |
| June 2021 | ₹3,934.16 | ₹4,071.30 |
| May 2021 | ₹3,809.61 | ₹3,942.40 |
| April 2021 | ₹3,759.21 | ₹3,890.25 |
| March 2021 | ₹3,917.74 | ₹4,054.30 |
| February 2021 | ₹3,478.60 | ₹3,599.85 |
| January 2021 | ₹3,830.38 | ₹3,963.90 |
| December 2020 | ₹3,536.24 | ₹3,659.50 |
| November 2020 | ₹3,092.65 | ₹3,200.45 |
| October 2020 | ₹2,820.20 | ₹2,918.50 |
| September 2020 | ₹2,445.58 | ₹2,543.55 |
| August 2020 | ₹2,363.66 | ₹2,458.35 |
| July 2020 | ₹2,323.71 | ₹2,416.80 |
| June 2020 | ₹1,868.28 | ₹1,957.90 |
| May 2020 | ₹1,716.51 | ₹1,798.85 |
| April 2020 | ₹1,520.04 | ₹1,592.95 |
| March 2020 | ₹1,363.45 | ₹1,428.85 |
| February 2020 | ₹1,822.72 | ₹1,910.15 |
| January 2020 | ₹1,851.44 | ₹1,940.25 |
| December 2019 | ₹1,670.38 | ₹1,750.50 |
| November 2019 | ₹1,612.31 | ₹1,689.65 |
| October 2019 | ₹1,643.04 | ₹1,721.85 |
| September 2019 | ₹1,431.12 | ₹1,511.25 |
| August 2019 | ₹1,540.21 | ₹1,626.45 |
| July 2019 | ₹1,433.35 | ₹1,513.60 |
| June 2019 | ₹1,715.57 | ₹1,829.45 |
| May 2019 | ₹1,673.93 | ₹1,785.05 |
| April 2019 | ₹1,609.98 | ₹1,716.85 |
| March 2019 | ₹1,569.05 | ₹1,673.20 |
| February 2019 | ₹1,612.51 | ₹1,719.55 |
| January 2019 | ₹1,651.24 | ₹1,760.85 |
| December 2018 | ₹1,623.44 | ₹1,731.20 |
| November 2018 | ₹1,472.04 | ₹1,569.75 |
| October 2018 | ₹1,656.49 | ₹1,766.45 |
| September 2018 | ₹1,784.37 | ₹1,917 |
| August 2018 | ₹1,673.37 | ₹1,797.75 |
| July 2018 | ₹1,729.68 | ₹1,872.90 |
| June 2018 | ₹1,543.58 | ₹1,671.40 |
| May 2018 | ₹1,607.59 | ₹1,740.70 |
| April 2018 | ₹1,448.97 | ₹1,568.95 |
| March 2018 | ₹1,238.17 | ₹1,340.70 |
| February 2018 | ₹1,329.97 | ₹1,440.10 |
| January 2018 | ₹1,175.42 | ₹1,272.75 |
| December 2017 | ₹1,033.29 | ₹1,118.85 |
| November 2017 | ₹935.86 | ₹1,013.35 |
| October 2017 | ₹760.21 | ₹830.25 |
| September 2017 | ₹731.55 | ₹798.95 |
| August 2017 | ₹690.53 | ₹754.15 |
| July 2017 | ₹690.62 | ₹764.30 |
| June 2017 | ₹712.71 | ₹788.75 |
| May 2017 | ₹723.42 | ₹800.60 |
| April 2017 | ₹641.10 | ₹709.50 |
| March 2017 | ₹645.94 | ₹714.85 |
| February 2017 | ₹642.82 | ₹711.40 |
| January 2017 | ₹604.28 | ₹668.75 |
| December 2016 | ₹614.49 | ₹680.05 |
| November 2016 | ₹581.73 | ₹643.80 |
| October 2016 | ₹578.65 | ₹647.65 |
| September 2016 | ₹552.11 | ₹617.95 |
| August 2016 | ₹583.34 | ₹652.90 |
| July 2016 | ₹618.10 | ₹691.80 |
LTIM.NS
Price: ₹4,839.75
Dividend Yield: 0.01%
Forward Dividend Yield: 0.83%
Payout Ratio: 25.77%
Dividend Per Share: 40.00 INR
Earnings Per Share: 154.36 INR
P/E Ratio: 35.42
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%