Logistec Corporation - Price History
Stock symbol LTKBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTKBF (Logistec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.70 | $45.70 |
| December 2023 | $45.70 | $45.70 |
| November 2023 | $45.70 | $45.70 |
| October 2023 | $43 | $43 |
| September 2023 | $50.25 | $50.25 |
| August 2023 | $50.14 | $50.25 |
| July 2023 | $48.19 | $48.30 |
| June 2023 | $46.30 | $46.41 |
| May 2023 | $44.30 | $44.49 |
| April 2023 | $32.56 | $32.70 |
| March 2023 | $30.98 | $31.20 |
| February 2023 | $31.68 | $31.91 |
| January 2023 | $30.71 | $30.87 |
| December 2022 | $30.71 | $30.87 |
| November 2022 | $30.62 | $30.87 |
| October 2022 | $30.62 | $30.87 |
| September 2022 | $30.62 | $30.87 |
| August 2022 | $30.52 | $30.87 |
| July 2022 | $30.52 | $30.87 |
| June 2022 | $30.52 | $30.87 |
| May 2022 | $30.39 | $30.87 |
| April 2022 | $34.08 | $34.62 |
| March 2022 | $34.98 | $35.62 |
| February 2022 | $33.42 | $34.03 |
| January 2022 | $30.70 | $31.20 |
| December 2021 | $30.70 | $31.20 |
| November 2021 | $30.61 | $31.20 |
| October 2021 | $30.61 | $31.20 |
| September 2021 | $30.61 | $31.20 |
| August 2021 | $30.53 | $31.20 |
| July 2021 | $30.53 | $31.20 |
| June 2021 | $30.53 | $31.20 |
| May 2021 | $30.45 | $31.20 |
| April 2021 | $30.42 | $31.20 |
| March 2021 | $31.60 | $32.50 |
| February 2021 | $26.80 | $27.54 |
| January 2021 | $26.77 | $27.54 |
| December 2020 | $28.79 | $29.70 |
| November 2020 | $23.18 | $23.88 |
| October 2020 | $23.18 | $23.88 |
| September 2020 | $23.18 | $23.88 |
| August 2020 | $23.09 | $23.88 |
| July 2020 | $23.49 | $24.30 |
| June 2020 | $22.10 | $22.85 |
| May 2020 | $21.26 | $22.05 |
| April 2020 | $21.26 | $22.05 |
| March 2020 | $17.14 | $17.84 |
| February 2020 | $29.30 | $30.51 |
| January 2020 | $29.31 | $30.51 |
| December 2019 | $29.88 | $31.19 |
| November 2019 | $27.84 | $29.06 |
| October 2019 | $26.88 | $28.05 |
| September 2019 | $26.99 | $28.25 |
| August 2019 | $26.99 | $28.25 |
| July 2019 | $28.32 | $29.64 |
| June 2019 | $29.31 | $30.68 |
| May 2019 | $28.87 | $30.31 |
| April 2019 | $32.06 | $33.56 |
| March 2019 | $31.86 | $33.56 |
| February 2019 | $31.80 | $33.50 |
| January 2019 | $29.55 | $31.13 |
| December 2018 | $36.29 | $38.07 |
| November 2018 | $36.05 | $38.07 |
| October 2018 | $37.34 | $39.43 |
| September 2018 | $37.58 | $39.42 |
| August 2018 | $37.26 | $39.42 |
| July 2018 | $33.23 | $34.92 |
| June 2018 | $33.23 | $34.92 |
| May 2018 | $33.16 | $34.92 |
| April 2018 | $33.16 | $34.92 |
| March 2018 | $33.09 | $34.92 |
| February 2018 | $32.90 | $34.92 |
| January 2018 | $32.74 | $34.55 |
| December 2017 | $32.67 | $34.55 |
| November 2017 | $32.48 | $34.55 |
| October 2017 | $29.11 | $30.78 |
| September 2017 | $28.87 | $30.78 |
| August 2017 | $27.91 | $29.75 |
| July 2017 | $24.92 | $26.42 |
| June 2017 | $24.73 | $26.42 |
| May 2017 | $23.58 | $25.05 |
| April 2017 | $23.58 | $25.05 |
| March 2017 | $23.40 | $25.05 |
| February 2017 | $25.14 | $26.77 |
| January 2017 | $25.14 | $26.77 |
| December 2016 | $24.94 | $26.77 |
| November 2016 | $24.45 | $26.25 |
| October 2016 | $25.37 | $27.08 |
| September 2016 | $25.17 | $27.08 |
| August 2016 | $26.36 | $28.36 |
| July 2016 | $28.26 | $30.40 |
| June 2016 | $31.32 | $33.77 |
| May 2016 | $27.97 | $30.16 |
| April 2016 | $30.22 | $32.58 |
| March 2016 | $26.49 | $28.62 |
| February 2016 | $24.14 | $26.08 |
| January 2016 | $24.15 | $26.09 |
| December 2015 | $27.66 | $29.72 |
| November 2015 | $27.45 | $29.72 |
| October 2015 | $28.60 | $30.79 |
| September 2015 | $28.38 | $30.79 |
| August 2015 | $32.93 | $35.52 |
| July 2015 | $32.93 | $35.52 |
| June 2015 | $32.68 | $35.52 |
| May 2015 | $29.44 | $31.81 |
| April 2015 | $29.27 | $31.81 |
| March 2015 | $25.36 | $27.62 |
| February 2015 | $28.16 | $30.66 |
| January 2015 | $31.29 | $33.87 |
| December 2014 | $31.05 | $33.87 |
| November 2014 | $33.04 | $36.04 |
| October 2014 | $31.42 | $34.28 |
| September 2014 | $33.62 | $36.75 |
| August 2014 | $31.98 | $34.96 |
| July 2014 | $30.83 | $33.70 |
| June 2014 | $23.66 | $25.70 |
| May 2014 | $22.94 | $51.40 |
| April 2014 | $22.53 | $50.47 |
| March 2014 | $22.76 | $51 |
| February 2014 | $23.35 | $26.26 |
| January 2014 | $23.35 | $26.26 |
| December 2013 | $23.34 | $52.51 |
| November 2013 | $20.39 | $45.87 |
| October 2013 | $14.96 | $16.86 |
| September 2013 | $14.94 | $33.71 |
| August 2013 | $15.04 | $33.93 |
| July 2013 | $13.55 | $30.58 |
| June 2013 | $10.30 | $11.60 |
| May 2013 | $10.30 | $11.60 |
| April 2013 | $10.30 | $11.60 |
| March 2013 | $10.30 | $11.60 |
| February 2013 | $10.30 | $11.60 |
| January 2013 | $10.30 | $11.60 |
| December 2012 | $10.30 | $11.60 |
| November 2012 | $10.30 | $11.60 |
| October 2012 | $10.19 | $23.20 |
| September 2012 | $10 | $11.26 |
| August 2012 | $9.85 | $22.53 |
| June 2012 | $9.26 | $21.25 |
| July 2011 | $9.07 | $21.09 |
| June 2011 | $9.45 | $22.08 |
| May 2011 | $9.58 | $22.38 |
| April 2011 | $9.84 | $22.98 |
| March 2011 | $8.31 | $19.50 |
| February 2011 | $8.85 | $20.76 |
| November 2010 | $8.28 | $19.50 |
| August 2010 | $6.67 | $15.79 |
| December 2009 | $5.10 | $12.25 |
| November 2009 | $4.79 | $11.50 |
| September 2008 | $6.78 | $16.85 |
| August 2008 | $6.70 | $16.67 |
| May 2007 | $8.21 | $20.93 |
| October 2006 | $5.56 | $15.50 |
| March 2006 | $4.60 | $12.92 |
LTKBF
Price: $45.70
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.88%
Dividend Per Share: 0.38 USD
P/E Ratio: 27.22
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Volume: 250
Market Capitalization: 593.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 15.30%
DGR5: 12.18%
DGR10: 30.00%