LATAM AIRLINES GROUP SA SPONS A - Price History
Monthly price history for LTMAY (LATAM AIRLINES GROUP SA SPONS A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.54 | $0.54 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.56 | $0.56 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.49 | $0.49 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.62 | $0.62 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.36 | $0.36 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.74 | $0.74 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.41 | $0.41 |
| November 2021 | $0.43 | $0.43 |
| October 2021 | $1.53 | $1.53 |
| September 2021 | $1.87 | $1.87 |
| August 2021 | $2.27 | $2.27 |
| July 2021 | $2.60 | $2.60 |
| June 2021 | $2.42 | $2.42 |
| May 2021 | $2.76 | $2.76 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $1.97 | $1.97 |
| January 2021 | $1.64 | $1.64 |
| December 2020 | $1.71 | $1.71 |
| November 2020 | $1.45 | $1.45 |
| October 2020 | $1.43 | $1.43 |
| September 2020 | $1.56 | $1.56 |
| August 2020 | $1.61 | $1.61 |
| July 2020 | $1.77 | $1.77 |
| June 2020 | $1.35 | $1.35 |
| May 2020 | $1.12 | $1.12 |
| April 2020 | $3.80 | $3.80 |
| March 2020 | $2.65 | $2.65 |
| February 2020 | $6.80 | $6.80 |
| January 2020 | $8.27 | $8.27 |
| December 2019 | $10.16 | $10.16 |
| November 2019 | $10.67 | $10.67 |
| October 2019 | $11.27 | $11.27 |
| September 2019 | $11.10 | $11.10 |
| August 2019 | $8.29 | $8.29 |
| July 2019 | $9.62 | $9.62 |
| June 2019 | $9.37 | $9.37 |
| May 2019 | $8.82 | $8.82 |
| April 2019 | $9.82 | $9.82 |
| March 2019 | $10.58 | $10.58 |
| February 2019 | $11.57 | $11.57 |
| January 2019 | $11.66 | $11.66 |
| December 2018 | $10.30 | $10.30 |
| November 2018 | $10.42 | $10.42 |
| October 2018 | $9.22 | $9.22 |
| September 2018 | $9.40 | $9.40 |
| August 2018 | $9.28 | $9.28 |
| July 2018 | $11.38 | $11.38 |
| June 2018 | $9.89 | $9.89 |
| May 2018 | $12 | $12 |
| April 2018 | $15.27 | $15.27 |
| March 2018 | $15.39 | $15.39 |
| February 2018 | $16.26 | $16.26 |
| January 2018 | $17.08 | $17.08 |
| December 2017 | $13.90 | $13.90 |
| November 2017 | $12.65 | $12.65 |
| October 2017 | $13.58 | $13.58 |
| September 2017 | $13.25 | $13.25 |
| August 2017 | $12.60 | $12.60 |
| July 2017 | $11.73 | $11.73 |
| June 2017 | $11.07 | $11.07 |
| May 2017 | $11.10 | $11.10 |
| April 2017 | $12.67 | $12.67 |
| March 2017 | $12.67 | $12.67 |
| February 2017 | $10.12 | $10.12 |
| January 2017 | $9.17 | $9.17 |
| December 2016 | $8.18 | $8.18 |
| November 2016 | $8.68 | $8.68 |
| October 2016 | $9.59 | $9.59 |
| September 2016 | $8.12 | $8.12 |
| August 2016 | $8.12 | $8.12 |
| July 2016 | $8.75 | $8.75 |
| June 2016 | $6.60 | $6.60 |
| May 2016 | $6.01 | $6.01 |
| April 2016 | $7.18 | $7.18 |
| March 2016 | $7 | $7 |
| February 2016 | $5.71 | $5.71 |
| January 2016 | $5.12 | $5.12 |
| December 2015 | $5.39 | $5.39 |
| November 2015 | $5.52 | $5.52 |
| October 2015 | $5.51 | $5.51 |
| September 2015 | $4.88 | $4.88 |
| August 2015 | $5.52 | $5.52 |
| July 2015 | $6.20 | $6.20 |
| June 2015 | $7.04 | $7.04 |
| May 2015 | $8.42 | $8.42 |
| April 2015 | $9.57 | $9.57 |
| March 2015 | $8.06 | $8.06 |
| February 2015 | $10.57 | $10.57 |
| January 2015 | $10.37 | $10.37 |
| December 2014 | $11.98 | $11.98 |
| November 2014 | $11.90 | $11.90 |
| October 2014 | $12.20 | $12.20 |
| September 2014 | $11.37 | $11.37 |
| August 2014 | $12.40 | $12.40 |
| July 2014 | $11.72 | $11.72 |
| June 2014 | $13.42 | $13.42 |
| May 2014 | $14.44 | $14.44 |
| April 2014 | $15.33 | $15.33 |
| March 2014 | $15.05 | $15.05 |
| February 2014 | $15.40 | $15.40 |
| January 2014 | $13.90 | $13.90 |
| December 2013 | $16.31 | $16.31 |
| November 2013 | $16.11 | $16.11 |
| October 2013 | $16.55 | $16.55 |
| September 2013 | $15.08 | $15.08 |
| August 2013 | $12.58 | $12.58 |
| July 2013 | $13.45 | $13.45 |
| June 2013 | $16.89 | $16.89 |
| May 2013 | $17.84 | $17.84 |
| April 2013 | $20.70 | $20.70 |
| March 2013 | $21.74 | $21.74 |
| February 2013 | $23.61 | $23.61 |
| January 2013 | $24.49 | $24.49 |
| December 2012 | $23.56 | $23.56 |
| November 2012 | $22.15 | $22.15 |
| October 2012 | $24.79 | $24.79 |
| September 2012 | $25.28 | $25.28 |
| August 2012 | $23.59 | $23.59 |
| July 2012 | $24.59 | $24.59 |
| June 2012 | $26.10 | $26.10 |
| May 2012 | $25.08 | $25.08 |
| April 2012 | $28.19 | $28.19 |
| March 2012 | $29.09 | $29.09 |
| February 2012 | $26.90 | $26.90 |
| January 2012 | $25.10 | $25.10 |
| December 2011 | $23.24 | $23.24 |
| November 2011 | $23.47 | $23.47 |
| October 2011 | $25.07 | $25.07 |
| September 2011 | $20.65 | $20.65 |
| August 2011 | $28.15 | $28.15 |
| July 2011 | $26.18 | $26.18 |
| June 2011 | $28.52 | $28.52 |
| May 2011 | $28.72 | $28.72 |
| April 2011 | $27.94 | $27.94 |
| March 2011 | $25.59 | $25.59 |
| February 2011 | $27.11 | $27.11 |
| January 2011 | $28.05 | $28.05 |
| December 2010 | $30.78 | $30.78 |
| November 2010 | $30.77 | $30.77 |
| October 2010 | $30.74 | $30.74 |
| September 2010 | $29.44 | $29.44 |
| August 2010 | $26.74 | $26.74 |
| July 2010 | $23.87 | $23.87 |
| June 2010 | $18.51 | $18.51 |
| May 2010 | $18.60 | $18.60 |
| April 2010 | $19.04 | $19.04 |
| March 2010 | $17.65 | $17.65 |
| February 2010 | $17.79 | $17.79 |
| January 2010 | $16.47 | $16.47 |
| December 2009 | $16.67 | $16.67 |
| November 2009 | $15.42 | $15.42 |
| October 2009 | $13.41 | $13.41 |
| September 2009 | $13.18 | $13.18 |
| August 2009 | $11.85 | $11.85 |
| July 2009 | $12.23 | $12.23 |
| June 2009 | $12.03 | $12.03 |
| May 2009 | $11.18 | $11.18 |
| April 2009 | $9.07 | $9.07 |
| March 2009 | $8.36 | $8.36 |
| February 2009 | $8.25 | $8.25 |
| January 2009 | $8.31 | $8.31 |
| December 2008 | $8.05 | $8.05 |
| November 2008 | $8.50 | $8.50 |
| October 2008 | $10.09 | $10.09 |
| September 2008 | $11.40 | $11.40 |
| August 2008 | $11.73 | $11.73 |
| July 2008 | $11.61 | $11.61 |
| June 2008 | $10.24 | $10.24 |
| May 2008 | $12.14 | $12.14 |
| April 2008 | $13.23 | $13.23 |
| March 2008 | $14.12 | $14.12 |
| February 2008 | $13.38 | $13.38 |
| January 2008 | $12.92 | $12.92 |
| December 2007 | $13.41 | $13.41 |
| November 2007 | $14.75 | $14.75 |
| October 2007 | $16.64 | $16.64 |
| September 2007 | $16.05 | $16.05 |
| August 2007 | $16.05 | $16.05 |
| July 2007 | $16.01 | $80.07 |
| June 2007 | $16.83 | $84.15 |
| May 2007 | $16.08 | $80.42 |
| April 2007 | $14.63 | $73.15 |
| March 2007 | $13.78 | $68.90 |
| February 2007 | $13.66 | $68.32 |
| January 2007 | $12.42 | $62.08 |
| December 2006 | $11 | $54.98 |
| November 2006 | $9.81 | $49.05 |
| October 2006 | $8.63 | $43.15 |
| September 2006 | $7.62 | $38.11 |
| August 2006 | $6.99 | $34.95 |
| July 2006 | $6.37 | $31.86 |
| June 2006 | $6.51 | $32.54 |
| May 2006 | $6.81 | $34.05 |
| April 2006 | $7.60 | $38 |
| March 2006 | $7.84 | $39.19 |
| February 2006 | $8.17 | $40.85 |
| January 2006 | $7.56 | $37.80 |
| December 2005 | $7.50 | $37.48 |
| November 2005 | $7.37 | $36.85 |
| October 2005 | $6.44 | $32.22 |
| September 2005 | $6.21 | $31.04 |
| August 2005 | $6.30 | $31.50 |
| July 2005 | $7.26 | $36.30 |
| June 2005 | $6.99 | $34.95 |
| May 2005 | $7.34 | $36.70 |
| April 2005 | $7.06 | $35.30 |
| March 2005 | $7.12 | $35.60 |
| February 2005 | $7.09 | $35.46 |
| January 2005 | $7.10 | $35.48 |
| December 2004 | $6.44 | $32.20 |
| November 2004 | $5.46 | $27.31 |
| October 2004 | $4.91 | $24.54 |
| September 2004 | $4.84 | $24.19 |
| August 2004 | $4.39 | $21.95 |
| July 2004 | $3.86 | $19.32 |
| June 2004 | $3.86 | $19.30 |
| May 2004 | $3.43 | $17.15 |
| April 2004 | $3.84 | $19.20 |
| March 2004 | $3.62 | $18.10 |
| February 2004 | $3.75 | $18.75 |
| January 2004 | $3.44 | $17.20 |
| December 2003 | $3.50 | $17.50 |
| November 2003 | $3.07 | $15.35 |
| October 2003 | $2.97 | $14.87 |
| September 2003 | $2.21 | $11.05 |
| August 2003 | $1.89 | $9.43 |
| July 2003 | $1.75 | $8.75 |
| June 2003 | $1.60 | $8 |
| May 2003 | $1.61 | $8.05 |
| April 2003 | $1.48 | $7.42 |
| March 2003 | $1.06 | $5.30 |
| February 2003 | $1.06 | $5.30 |
| January 2003 | $1.15 | $5.75 |
| December 2002 | $1.18 | $5.90 |
| November 2002 | $1.08 | $5.39 |
| October 2002 | $0.83 | $4.15 |
| September 2002 | $0.69 | $3.45 |
| August 2002 | $0.97 | $4.85 |
| July 2002 | $0.94 | $4.70 |
| June 2002 | $1.03 | $5.14 |
| May 2002 | $1.12 | $5.61 |
| April 2002 | $1.20 | $6 |
| March 2002 | $1.30 | $6.50 |
| February 2002 | $1.32 | $6.58 |
| January 2002 | $1.34 | $6.68 |
| December 2001 | $1.51 | $7.57 |
| November 2001 | $1.42 | $7.10 |
| October 2001 | $1.17 | $5.85 |
| September 2001 | $1.32 | $6.60 |
| August 2001 | $1.80 | $9 |
| July 2001 | $1.86 | $9.30 |
| June 2001 | $1.87 | $9.35 |
| May 2001 | $1.94 | $9.70 |
| April 2001 | $1.85 | $9.25 |
| March 2001 | $1.69 | $8.45 |
| February 2001 | $1.60 | $8 |
| January 2001 | $1.62 | $8.08 |
| December 2000 | $1.59 | $7.94 |
| November 2000 | $1.32 | $6.62 |
| October 2000 | $1.28 | $6.38 |
| September 2000 | $1.31 | $6.56 |
| August 2000 | $1.45 | $7.25 |
| July 2000 | $1.32 | $6.62 |
| June 2000 | $1.45 | $7.25 |
| May 2000 | $1.59 | $7.94 |
| April 2000 | $1.69 | $8.44 |
| March 2000 | $1.80 | $9 |
| February 2000 | $1.92 | $9.62 |
| January 2000 | $1.90 | $9.50 |
| December 1999 | $1.51 | $7.56 |
| November 1999 | $1.45 | $7.25 |
| October 1999 | $1.30 | $6.50 |
| September 1999 | $1.58 | $7.88 |
| August 1999 | $1.51 | $7.56 |
| July 1999 | $1.55 | $7.75 |
| June 1999 | $1.44 | $7.19 |
| May 1999 | $1.58 | $7.88 |
| April 1999 | $1.52 | $7.62 |
| March 1999 | $0.91 | $4.56 |
| February 1999 | $0.96 | $4.81 |
| January 1999 | $0.79 | $3.94 |
| December 1998 | $0.95 | $4.75 |
| November 1998 | $1.06 | $5.31 |
| October 1998 | $0.71 | $3.56 |
| September 1998 | $0.69 | $3.44 |
| August 1998 | $0.71 | $3.56 |
| July 1998 | $1.28 | $6.38 |
| June 1998 | $1.62 | $8.12 |
| May 1998 | $2.10 | $10.50 |
| April 1998 | $2.72 | $13.62 |
| March 1998 | $2.75 | $13.75 |
| February 1998 | $2.50 | $12.50 |
| January 1998 | $2.35 | $11.75 |
| December 1997 | $2.72 | $13.62 |
| November 1997 | $2.52 | $12.62 |
LTMAY
Price: $0.54
52 week price:
Forward Dividend Yield: 0.10%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 4.83
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 337.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1