LATAM Airlines Group S.A. ( LTMAY) - Price History
Stock symbol LTMAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTMAY (LATAM Airlines Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $26.04 | $26.04 |
| July 2024 | $24.80 | $24.80 |
| June 2024 | $899.80 | $0.45 |
| May 2024 | $1,070 | $0.54 |
| April 2024 | $1,139.42 | $0.57 |
| March 2024 | $1,120.43 | $0.56 |
| February 2024 | $1,196.79 | $0.60 |
| January 2024 | $1,219.38 | $0.61 |
| December 2023 | $1,179.40 | $0.59 |
| November 2023 | $1,154.41 | $0.58 |
| October 2023 | $979.50 | $0.49 |
| September 2023 | $1,079.45 | $0.54 |
| August 2023 | $1,247.36 | $0.62 |
| July 2023 | $1,499.24 | $0.75 |
| June 2023 | $1,079.45 | $0.54 |
| May 2023 | $579.70 | $0.29 |
| April 2023 | $719.63 | $0.36 |
| March 2023 | $789.60 | $0.40 |
| February 2023 | $839.57 | $0.42 |
| January 2023 | $1,089.44 | $0.54 |
| December 2022 | $969.51 | $0.48 |
| November 2022 | $1,481.25 | $0.74 |
| October 2022 | $579.70 | $0.29 |
| September 2022 | $184.19 | $0.09 |
| August 2022 | $551.97 | $0.28 |
| July 2022 | $529.05 | $0.27 |
| June 2022 | $607.42 | $0.31 |
| May 2022 | $695.60 | $0.36 |
| April 2022 | $545.70 | $0.28 |
| March 2022 | $687.76 | $0.35 |
| February 2022 | $764.18 | $0.39 |
| January 2022 | $847.36 | $0.43 |
| December 2021 | $804.35 | $0.41 |
| November 2021 | $841.87 | $0.43 |
| October 2021 | $2,997.93 | $1.53 |
| September 2021 | $3,664.13 | $1.87 |
| August 2021 | $4,447.91 | $2.27 |
| July 2021 | $5,094.52 | $2.60 |
| June 2021 | $4,741.82 | $2.42 |
| May 2021 | $5,408.03 | $2.76 |
| April 2021 | $3,722.92 | $1.90 |
| March 2021 | $3,331.03 | $1.70 |
| February 2021 | $3,860.08 | $1.97 |
| January 2021 | $3,221.30 | $1.64 |
| December 2020 | $3,350.62 | $1.71 |
| November 2020 | $2,841.17 | $1.45 |
| October 2020 | $2,801.98 | $1.43 |
| September 2020 | $3,056.71 | $1.56 |
| August 2020 | $3,144.88 | $1.60 |
| July 2020 | $3,468.19 | $1.77 |
| June 2020 | $2,645.23 | $1.35 |
| May 2020 | $2,194.56 | $1.12 |
| April 2020 | $7,445.70 | $3.80 |
| March 2020 | $5,192.40 | $2.65 |
| February 2020 | $13,323.88 | $6.80 |
| January 2020 | $16,204.20 | $8.27 |
| December 2019 | $19,907.45 | $10.16 |
| November 2019 | $20,906.74 | $10.67 |
| October 2019 | $22,082.38 | $11.27 |
| September 2019 | $21,749.28 | $11.10 |
| August 2019 | $16,243.38 | $8.29 |
| July 2019 | $18,849.38 | $9.62 |
| June 2019 | $18,359.53 | $9.37 |
| May 2019 | $17,281.86 | $8.82 |
| April 2019 | $19,066.99 | $9.82 |
| March 2019 | $20,542.64 | $10.58 |
| February 2019 | $22,464.87 | $11.57 |
| January 2019 | $22,639.62 | $11.66 |
| December 2018 | $19,998.98 | $10.30 |
| November 2018 | $20,231.98 | $10.42 |
| October 2018 | $17,902 | $9.22 |
| September 2018 | $18,251.50 | $9.40 |
| August 2018 | $18,018.50 | $9.28 |
| July 2018 | $22,095.96 | $11.38 |
| June 2018 | $19,202.90 | $9.89 |
| May 2018 | $23,299.78 | $12 |
| April 2018 | $29,484.79 | $15.27 |
| March 2018 | $29,716.50 | $15.39 |
| February 2018 | $31,396.38 | $16.26 |
| January 2018 | $32,979.71 | $17.08 |
| December 2017 | $26,839.46 | $13.90 |
| November 2017 | $24,425.84 | $12.65 |
| October 2017 | $26,221.57 | $13.58 |
| September 2017 | $25,584.38 | $13.25 |
| August 2017 | $24,329.30 | $12.60 |
| July 2017 | $22,649.42 | $11.73 |
| June 2017 | $21,375.02 | $11.07 |
| May 2017 | $21,432.95 | $11.10 |
| April 2017 | $24,396.04 | $12.67 |
| March 2017 | $24,396.04 | $12.67 |
| February 2017 | $19,486.02 | $10.12 |
| January 2017 | $17,656.80 | $9.17 |
| December 2016 | $15,750.56 | $8.18 |
| November 2016 | $16,713.31 | $8.68 |
| October 2016 | $18,465.51 | $9.59 |
| September 2016 | $15,635.03 | $8.12 |
| August 2016 | $15,635.03 | $8.12 |
| July 2016 | $16,848.09 | $8.75 |
| June 2016 | $12,708.28 | $6.60 |
| May 2016 | $11,572.23 | $6.01 |
| April 2016 | $13,825.06 | $7.18 |
| March 2016 | $13,478.48 | $7 |
| February 2016 | $10,994.58 | $5.71 |
| January 2016 | $9,858.54 | $5.12 |
| December 2015 | $10,378.42 | $5.39 |
| November 2015 | $10,628.74 | $5.52 |
| October 2015 | $10,609.48 | $5.51 |
| September 2015 | $9,396.42 | $4.88 |
| August 2015 | $10,628.74 | $5.52 |
| July 2015 | $11,938.08 | $6.20 |
| June 2015 | $13,555.49 | $7.04 |
| May 2015 | $16,212.68 | $8.42 |
| April 2015 | $18,427 | $9.57 |
| March 2015 | $15,519.50 | $8.06 |
| February 2015 | $20,352.50 | $10.57 |
| January 2015 | $19,967.40 | $10.37 |
| December 2014 | $23,067.45 | $11.98 |
| November 2014 | $22,913.41 | $11.90 |
| October 2014 | $23,491.06 | $12.20 |
| September 2014 | $21,892.89 | $11.37 |
| August 2014 | $23,876.16 | $12.40 |
| July 2014 | $22,566.82 | $11.72 |
| June 2014 | $25,840.16 | $13.42 |
| May 2014 | $27,804.17 | $14.44 |
| April 2014 | $29,517.86 | $15.33 |
| March 2014 | $28,978.72 | $15.05 |
| February 2014 | $29,652.64 | $15.40 |
| January 2014 | $26,764.40 | $13.90 |
| December 2013 | $31,404.85 | $16.31 |
| November 2013 | $31,019.75 | $16.11 |
| October 2013 | $31,547.98 | $16.38 |
| September 2013 | $28,745.84 | $14.93 |
| August 2013 | $23,980.28 | $12.45 |
| July 2013 | $25,638.69 | $13.32 |
| June 2013 | $32,196.10 | $16.72 |
| May 2013 | $34,007.01 | $17.66 |
| April 2013 | $39,445.77 | $20.49 |
| March 2013 | $41,427.58 | $21.52 |
| February 2013 | $44,991.04 | $23.37 |
| January 2013 | $46,667.96 | $24.24 |
| December 2012 | $44,874.70 | $23.32 |
| November 2012 | $42,189.07 | $21.93 |
| October 2012 | $47,217.48 | $24.54 |
| September 2012 | $48,150.78 | $25.03 |
| August 2012 | $44,931.84 | $23.35 |
| July 2012 | $46,836.54 | $24.34 |
| June 2012 | $49,712.63 | $25.84 |
| May 2012 | $47,769.84 | $24.83 |
| April 2012 | $53,592.62 | $27.91 |
| March 2012 | $55,303.63 | $28.80 |
| February 2012 | $51,140.17 | $26.63 |
| January 2012 | $47,718.16 | $24.85 |
| December 2011 | $43,705.04 | $23.01 |
| November 2011 | $44,137.58 | $23.24 |
| October 2011 | $47,146.53 | $24.82 |
| September 2011 | $38,834.30 | $20.44 |
| August 2011 | $52,638.19 | $27.87 |
| July 2011 | $48,954.45 | $25.92 |
| June 2011 | $53,330.06 | $28.24 |
| May 2011 | $53,704.04 | $28.43 |
| April 2011 | $52,190.77 | $27.66 |
| March 2011 | $47,801.07 | $25.33 |
| February 2011 | $50,640.37 | $26.84 |
| January 2011 | $52,396.25 | $27.77 |
| December 2010 | $56,785.26 | $30.47 |
| November 2010 | $56,766.81 | $30.46 |
| October 2010 | $56,711.46 | $30.43 |
| September 2010 | $54,313.13 | $29.14 |
| August 2010 | $49,331.96 | $26.47 |
| July 2010 | $43,792.77 | $23.63 |
| June 2010 | $33,959.12 | $18.32 |
| May 2010 | $34,124.24 | $18.41 |
| April 2010 | $34,892.90 | $18.85 |
| March 2010 | $32,345.57 | $17.47 |
| February 2010 | $32,602.13 | $17.61 |
| January 2010 | $30,183.09 | $16.30 |
| December 2009 | $30,332.25 | $16.50 |
| November 2009 | $28,057.79 | $15.27 |
| October 2009 | $24,400.45 | $13.28 |
| September 2009 | $23,981.95 | $13.05 |
| August 2009 | $21,561.92 | $11.73 |
| July 2009 | $22,128.58 | $12.11 |
| June 2009 | $21,766.71 | $11.91 |
| May 2009 | $20,228.74 | $11.07 |
| April 2009 | $16,410.98 | $8.98 |
| March 2009 | $15,126.32 | $8.28 |
| February 2009 | $14,927.29 | $8.17 |
| January 2009 | $15,035.86 | $8.23 |
| December 2008 | $14,248.84 | $7.97 |
| November 2008 | $15,045.36 | $8.42 |
| October 2008 | $17,859.72 | $9.99 |
| September 2008 | $20,178.48 | $11.29 |
| August 2008 | $20,762.59 | $11.61 |
| July 2008 | $20,239 | $11.49 |
| June 2008 | $17,850.77 | $10.14 |
| May 2008 | $21,162.92 | $12.02 |
| April 2008 | $23,043.58 | $13.10 |
| March 2008 | $24,593.75 | $13.98 |
| February 2008 | $23,304.85 | $13.25 |
| January 2008 | $22,503.63 | $12.79 |
| December 2007 | $22,922.87 | $13.28 |
| November 2007 | $25,213.45 | $14.60 |
| October 2007 | $28,444.19 | $16.47 |
| September 2007 | $27,435.65 | $15.89 |
| August 2007 | $27,435.65 | $15.89 |
| July 2007 | $26,882.52 | $79.27 |
| June 2007 | $28,252.33 | $83.31 |
| May 2007 | $27,000.03 | $79.62 |
| April 2007 | $24,559.22 | $72.42 |
| March 2007 | $22,870.17 | $68.21 |
| February 2007 | $22,677.64 | $67.64 |
| January 2007 | $20,606.38 | $61.46 |
| December 2006 | $17,868.08 | $54.30 |
| November 2006 | $15,978.65 | $48.56 |
| October 2006 | $14,056.65 | $42.72 |
| September 2006 | $12,414.81 | $37.73 |
| August 2006 | $11,385.40 | $34.60 |
| July 2006 | $10,140.63 | $31.54 |
| June 2006 | $10,357.07 | $32.21 |
| May 2006 | $10,837.68 | $33.71 |
| April 2006 | $12,086.04 | $37.62 |
| March 2006 | $12,464.53 | $38.80 |
| February 2006 | $12,992.50 | $40.44 |
| January 2006 | $11,858.26 | $37.42 |
| December 2005 | $11,757.88 | $37.10 |
| November 2005 | $11,560.24 | $36.48 |
| October 2005 | $10,107.76 | $31.90 |
| September 2005 | $9,737.58 | $30.73 |
| August 2005 | $9,881.89 | $31.18 |
| July 2005 | $11,194.87 | $35.94 |
| June 2005 | $10,778.53 | $34.60 |
| May 2005 | $11,318.23 | $36.33 |
| April 2005 | $10,852.58 | $34.95 |
| March 2005 | $10,944.81 | $35.24 |
| February 2005 | $10,901.77 | $35.10 |
| January 2005 | $10,907.92 | $35.12 |
| December 2004 | $9,899.52 | $31.88 |
| November 2004 | $8,306.88 | $27.04 |
| October 2004 | $7,464.33 | $24.29 |
| September 2004 | $7,357.87 | $23.95 |
| August 2004 | $6,676.53 | $21.73 |
| July 2004 | $5,763.87 | $19.13 |
| June 2004 | $5,757.90 | $19.11 |
| May 2004 | $5,116.48 | $16.98 |
| April 2004 | $5,705.66 | $19.01 |
| March 2004 | $5,378.77 | $17.92 |
| February 2004 | $5,571.94 | $18.56 |
| January 2004 | $5,111.32 | $17.03 |
| December 2003 | $5,200.47 | $17.32 |
| November 2003 | $4,561.56 | $15.20 |
| October 2003 | $4,347.29 | $14.72 |
| September 2003 | $3,230.50 | $10.94 |
| August 2003 | $2,756.89 | $9.34 |
| July 2003 | $2,525.80 | $8.66 |
| June 2003 | $2,309.31 | $7.92 |
| May 2003 | $2,308.85 | $7.97 |
| April 2003 | $2,128.16 | $7.35 |
| March 2003 | $1,520.11 | $5.25 |
| February 2003 | $1,520.11 | $5.25 |
| January 2003 | $1,649.18 | $5.69 |
| December 2002 | $1,667 | $5.84 |
| November 2002 | $1,522.90 | $5.34 |
| October 2002 | $1,172.55 | $4.11 |
| September 2002 | $974.77 | $3.42 |
| August 2002 | $1,370.33 | $4.80 |
| July 2002 | $1,327.95 | $4.65 |
| June 2002 | $1,452.27 | $5.09 |
| May 2002 | $1,585.06 | $5.55 |
| April 2002 | $1,691.07 | $5.94 |
| March 2002 | $1,832 | $6.44 |
| February 2002 | $1,854.54 | $6.51 |
| January 2002 | $1,882.73 | $6.61 |
| December 2001 | $2,133.57 | $7.49 |
| November 2001 | $2,001.10 | $7.03 |
| October 2001 | $1,648.80 | $5.79 |
| September 2001 | $1,860.18 | $6.53 |
| August 2001 | $2,536.61 | $8.91 |
| July 2001 | $2,621.16 | $9.21 |
| June 2001 | $2,635.26 | $9.26 |
| May 2001 | $2,733.90 | $9.60 |
| April 2001 | $2,594.14 | $9.16 |
| March 2001 | $2,369.78 | $8.36 |
| February 2001 | $2,243.58 | $7.92 |
| January 2001 | $2,266.01 | $8 |
| December 2000 | $2,197.83 | $7.86 |
| November 2000 | $1,834.30 | $6.56 |
| October 2000 | $1,765.08 | $6.31 |
| September 2000 | $1,817.13 | $6.50 |
| August 2000 | $2,007.34 | $7.18 |
| July 2000 | $1,834.30 | $6.56 |
| June 2000 | $2,007.34 | $7.18 |
| May 2000 | $2,197.83 | $7.86 |
| April 2000 | $2,288.71 | $8.35 |
| March 2000 | $2,441.15 | $8.91 |
| February 2000 | $2,610.67 | $9.53 |
| January 2000 | $2,576.77 | $9.40 |
| December 1999 | $2,051.38 | $7.49 |
| November 1999 | $1,966.48 | $7.18 |
| October 1999 | $1,763.05 | $6.44 |
| September 1999 | $2,136.01 | $7.80 |
| August 1999 | $2,034.29 | $7.42 |
| July 1999 | $2,102.10 | $7.67 |
| June 1999 | $1,949.66 | $7.12 |
| May 1999 | $2,136.01 | $7.80 |
| April 1999 | $2,028.49 | $7.55 |
| March 1999 | $1,202.50 | $4.52 |
| February 1999 | $1,268.38 | $4.76 |
| January 1999 | $1,054.13 | $3.96 |
| December 1998 | $1,251.78 | $4.70 |
| November 1998 | $1,465.90 | $5.51 |
| October 1998 | $938.97 | $3.53 |
| September 1998 | $906.03 | $3.40 |
| August 1998 | $889.42 | $3.34 |
| July 1998 | $1,680.02 | $6.31 |
| June 1998 | $2,141.21 | $8.04 |
| May 1998 | $2,767.10 | $10.40 |
| April 1998 | $3,509.95 | $13.49 |
| March 1998 | $3,542.15 | $13.61 |
| February 1998 | $3,220.14 | $12.38 |
| January 1998 | $3,026.93 | $11.63 |
| December 1997 | $3,509.95 | $13.49 |
| November 1997 | $3,252.34 | $12.50 |
LTMAY
Price: $0.05
52 week price:
Dividend Yield: 0.61%
Forward Dividend Yield: 1.16%
Payout Ratio: 0.48%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.12 USD
Exchange: PNK
Sector: Industrials
Industry: Airlines
Country: Chile
Market Capitalization: 7.4 billion
Years Paying Dividends: 1