Larsen & Toubro Limited - Price History
Stock symbol LTOUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTOUF (Larsen & Toubro Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.81 | $42.81 |
| December 2023 | $42.81 | $42.81 |
| November 2023 | $36 | $36 |
| October 2023 | $36 | $36 |
| September 2023 | $36.78 | $36.78 |
| August 2023 | $32.10 | $32.10 |
| July 2023 | $31.15 | $31.51 |
| June 2023 | $27.73 | $28.05 |
| May 2023 | $26.35 | $26.66 |
| April 2023 | $26.61 | $26.92 |
| March 2023 | $25.96 | $26.26 |
| February 2023 | $26.62 | $26.93 |
| January 2023 | $26.35 | $26.65 |
| December 2022 | $25.62 | $25.92 |
| November 2022 | $25.18 | $25.48 |
| October 2022 | $23.29 | $23.56 |
| September 2022 | $22.66 | $22.93 |
| August 2022 | $23.92 | $24.20 |
| July 2022 | $21.70 | $21.95 |
| June 2022 | $19.26 | $19.73 |
| May 2022 | $20.46 | $20.96 |
| April 2022 | $21.63 | $22.16 |
| March 2022 | $22.76 | $23.33 |
| February 2022 | $23.53 | $24.11 |
| January 2022 | $24.68 | $25.29 |
| December 2021 | $24.89 | $25.50 |
| November 2021 | $23.18 | $23.75 |
| October 2021 | $23.35 | $23.92 |
| September 2021 | $22.39 | $22.94 |
| August 2021 | $20.98 | $21.50 |
| July 2021 | $21 | $21.52 |
| June 2021 | $19.48 | $20.19 |
| May 2021 | $19.71 | $20.43 |
| April 2021 | $17.46 | $18.10 |
| March 2021 | $18.73 | $19.41 |
| February 2021 | $19.33 | $20.03 |
| January 2021 | $17.65 | $18.29 |
| December 2020 | $17 | $17.62 |
| November 2020 | $14.62 | $15.16 |
| October 2020 | $12.65 | $13.32 |
| September 2020 | $10.93 | $11.51 |
| August 2020 | $12.67 | $13.34 |
| July 2020 | $11.43 | $12.14 |
| June 2020 | $11.67 | $12.39 |
| May 2020 | $9.91 | $10.53 |
| April 2020 | $10.89 | $11.57 |
| March 2020 | $10.38 | $11.15 |
| February 2020 | $15.31 | $16.46 |
| January 2020 | $16.92 | $18.18 |
| December 2019 | $16.92 | $18.19 |
| November 2019 | $18.06 | $19.40 |
| October 2019 | $18.92 | $20.33 |
| September 2019 | $19.40 | $20.86 |
| August 2019 | $17.31 | $18.60 |
| July 2019 | $18.60 | $19.99 |
| June 2019 | $20.60 | $22.42 |
| May 2019 | $17.81 | $19.39 |
| April 2019 | $18.73 | $20.38 |
| March 2019 | $18.29 | $19.91 |
| February 2019 | $16.52 | $17.99 |
| January 2019 | $16.71 | $18.19 |
| December 2018 | $18.61 | $20.26 |
| November 2018 | $18.88 | $20.55 |
| October 2018 | $15.09 | $16.43 |
| September 2018 | $17.95 | $19.60 |
| August 2018 | $17.74 | $19.31 |
| July 2018 | $17.43 | $19.21 |
| June 2018 | $18 | $19.85 |
| May 2018 | $17.59 | $19.40 |
| April 2018 | $18.84 | $20.77 |
| March 2018 | $17.82 | $19.65 |
| February 2018 | $20.16 | $22.29 |
| January 2018 | $20.20 | $22.27 |
| December 2017 | $17.17 | $18.93 |
| November 2017 | $17.11 | $18.87 |
| October 2017 | $17.08 | $18.83 |
| September 2017 | $15.86 | $17.48 |
| August 2017 | $15.81 | $17.43 |
| July 2017 | $16.67 | $18.61 |
| June 2017 | $16.22 | $18.10 |
| May 2017 | $16.33 | $18.23 |
| April 2017 | $16.32 | $18.21 |
| March 2017 | $14.18 | $15.83 |
| February 2017 | $13.29 | $14.83 |
| January 2017 | $12.34 | $13.78 |
| December 2016 | $11.90 | $13.28 |
| November 2016 | $12.06 | $13.47 |
| October 2016 | $13.34 | $14.89 |
| September 2016 | $20.41 | $22.75 |
| August 2016 | $13.22 | $15.04 |
| July 2016 | $13.75 | $15.64 |
| June 2016 | $12.84 | $14.61 |
| May 2016 | $10.90 | $12.40 |
| April 2016 | $11.06 | $12.58 |
| March 2016 | $10.52 | $11.97 |
| February 2016 | $9.66 | $10.99 |
| January 2016 | $9.23 | $10.50 |
| December 2015 | $11.30 | $12.85 |
| November 2015 | $11.85 | $13.48 |
| October 2015 | $12.65 | $14.39 |
| September 2015 | $13.09 | $14.89 |
| August 2015 | $14.13 | $16.08 |
| July 2015 | $16.12 | $18.62 |
| June 2015 | $16.16 | $18.66 |
| May 2015 | $14.95 | $17.27 |
| April 2015 | $14.82 | $17.12 |
| March 2015 | $15.86 | $18.32 |
| February 2015 | $15.64 | $18.07 |
| January 2015 | $15.98 | $18.46 |
| December 2014 | $13.67 | $15.79 |
| November 2014 | $15.21 | $17.57 |
| October 2014 | $15 | $17.33 |
| September 2014 | $14.15 | $16.35 |
| August 2014 | $14.52 | $16.77 |
| July 2014 | $14.13 | $16.56 |
| June 2014 | $15.79 | $18.50 |
| May 2014 | $14.88 | $17.44 |
| April 2014 | $12.45 | $14.58 |
| March 2014 | $11.33 | $13.27 |
| February 2014 | $10.19 | $11.94 |
| January 2014 | $9.05 | $10.60 |
| December 2013 | $9.85 | $11.54 |
| November 2013 | $9.20 | $10.78 |
| October 2013 | $8.77 | $10.28 |
| September 2013 | $7.43 | $8.71 |
| August 2013 | $5.89 | $6.90 |
| July 2013 | $7.74 | $9.29 |
| June 2013 | $8.39 | $15.11 |
| May 2013 | $9.18 | $16.53 |
| April 2013 | $10.40 | $18.71 |
| March 2013 | $9.31 | $16.76 |
| February 2013 | $9.69 | $17.44 |
| January 2013 | $10.99 | $19.78 |
| December 2012 | $10.95 | $19.70 |
| November 2012 | $10.83 | $19.49 |
| October 2012 | $11.82 | $21.27 |
| September 2012 | $10.81 | $19.46 |
| August 2012 | $9.02 | $16.24 |
| July 2012 | $8.95 | $16.42 |
| June 2012 | $8.57 | $15.72 |
| May 2012 | $7.69 | $14.11 |
| April 2012 | $8.40 | $15.40 |
| March 2012 | $9.33 | $17.11 |
| February 2012 | $9.70 | $17.79 |
| January 2012 | $9.65 | $17.70 |
| December 2011 | $6.81 | $12.49 |
| November 2011 | $8.86 | $16.24 |
| October 2011 | $9.82 | $18 |
| September 2011 | $10.08 | $18.48 |
| August 2011 | $12.06 | $22.12 |
| July 2011 | $15.04 | $27.96 |
| June 2011 | $14.63 | $27.20 |
| May 2011 | $13.08 | $24.31 |
| April 2011 | $13.80 | $25.66 |
| March 2011 | $13.28 | $24.70 |
| February 2011 | $13.08 | $24.32 |
| January 2011 | $13.02 | $24.20 |
| December 2010 | $15.36 | $28.56 |
| November 2010 | $15.87 | $29.50 |
| October 2010 | $16.24 | $30.20 |
| September 2010 | $16.26 | $30.23 |
| August 2010 | $22.76 | $27.17 |
| July 2010 | $14.68 | $27.52 |
| June 2010 | $13.17 | $24.69 |
| May 2010 | $11.61 | $21.78 |
| April 2010 | $12.94 | $24.27 |
| March 2010 | $12.91 | $24.21 |
| February 2010 | $12.06 | $22.62 |
| January 2010 | $11.18 | $20.96 |
| December 2009 | $12.65 | $23.72 |
| November 2009 | $12.52 | $23.49 |
| October 2009 | $12.24 | $22.96 |
| September 2009 | $12.48 | $23.41 |
| August 2009 | $10.82 | $20.30 |
| July 2009 | $10.94 | $20.73 |
| June 2009 | $11.51 | $21.82 |
| May 2009 | $10.47 | $19.84 |
| April 2009 | $6.18 | $11.72 |
| March 2009 | $4.22 | $8 |
| February 2009 | $4.40 | $8.33 |
| January 2009 | $4.97 | $9.41 |
| December 2008 | $5.39 | $10.22 |
| November 2008 | $5.11 | $9.68 |
| October 2008 | $5.38 | $10.20 |
| September 2008 | $10.30 | $39.06 |
| August 2008 | $10.55 | $39.99 |
| July 2008 | $10.34 | $39.24 |
| June 2008 | $11.64 | $44.18 |
| May 2008 | $12.34 | $46.84 |
| April 2008 | $11.82 | $44.86 |
| March 2008 | $13.38 | $50.80 |
| February 2008 | $15.46 | $58.66 |
| January 2008 | $16.64 | $63.18 |
| December 2007 | $18.52 | $70.31 |
| November 2007 | $18.43 | $69.96 |
| October 2007 | $19.26 | $73.09 |
| September 2007 | $12.54 | $47.58 |
| August 2007 | $11.05 | $41.92 |
| July 2007 | $10.58 | $40.17 |
| June 2007 | $8.37 | $31.78 |
| May 2007 | $7.50 | $28.46 |
| April 2007 | $7.24 | $27.49 |
| March 2007 | $6.54 | $24.88 |
| February 2007 | $5.90 | $22.43 |
| January 2007 | $6.31 | $23.99 |
| October 2006 | $4.92 | $18.72 |
| September 2006 | $5.08 | $38.62 |
| July 2006 | $3.82 | $29.06 |
| June 2006 | $4.26 | $32.46 |
| May 2006 | $4.37 | $33.28 |
| March 2006 | $4.73 | $36.04 |
| November 2005 | $2.95 | $22.44 |
LTOUF
Price: $42.81
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 39.86%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 34.29
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 113
Ebitda: 1.9 billionMarket Capitalization: 50.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 16.94%
DGR5: 13.94%
DGR10: 8.32%