LIONTOWN FPO [LTR] - Price History
Monthly price history for LTR.AX (LIONTOWN FPO [LTR])
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$1.42 | A$1.42 |
April 2024 | A$1.24 | A$1.24 |
March 2024 | A$1.17 | A$1.17 |
February 2024 | A$1.24 | A$1.24 |
January 2024 | A$1.03 | A$1.03 |
December 2023 | A$1.65 | A$1.65 |
November 2023 | A$1.38 | A$1.38 |
October 2023 | A$1.61 | A$1.61 |
September 2023 | A$2.94 | A$2.94 |
August 2023 | A$2.72 | A$2.72 |
July 2023 | A$2.69 | A$2.69 |
June 2023 | A$2.83 | A$2.83 |
May 2023 | A$2.76 | A$2.76 |
April 2023 | A$2.74 | A$2.74 |
March 2023 | A$2.58 | A$2.58 |
February 2023 | A$1.36 | A$1.36 |
January 2023 | A$1.57 | A$1.57 |
December 2022 | A$1.32 | A$1.32 |
November 2022 | A$1.94 | A$1.94 |
October 2022 | A$1.88 | A$1.88 |
September 2022 | A$1.49 | A$1.49 |
August 2022 | A$1.74 | A$1.74 |
July 2022 | A$1.32 | A$1.32 |
June 2022 | A$1.06 | A$1.06 |
May 2022 | A$1.42 | A$1.42 |
April 2022 | A$1.46 | A$1.46 |
March 2022 | A$1.88 | A$1.88 |
February 2022 | A$1.44 | A$1.44 |
January 2022 | A$1.42 | A$1.42 |
December 2021 | A$1.66 | A$1.66 |
November 2021 | A$1.92 | A$1.92 |
October 2021 | A$1.90 | A$1.90 |
September 2021 | A$1.44 | A$1.44 |
August 2021 | A$0.98 | A$0.98 |
July 2021 | A$0.92 | A$0.92 |
June 2021 | A$0.85 | A$0.85 |
May 2021 | A$0.56 | A$0.56 |
April 2021 | A$0.40 | A$0.40 |
March 2021 | A$0.42 | A$0.42 |
February 2021 | A$0.43 | A$0.43 |
January 2021 | A$0.39 | A$0.39 |
December 2020 | A$0.34 | A$0.34 |
November 2020 | A$0.28 | A$0.28 |
October 2020 | A$0.24 | A$0.24 |
September 2020 | A$0.18 | A$0.18 |
August 2020 | A$0.14 | A$0.14 |
July 2020 | A$0.12 | A$0.12 |
June 2020 | A$0.10 | A$0.10 |
May 2020 | A$0.12 | A$0.12 |
April 2020 | A$0.10 | A$0.10 |
March 2020 | A$0.07 | A$0.07 |
February 2020 | A$0.11 | A$0.11 |
January 2020 | A$0.08 | A$0.08 |
December 2019 | A$0.09 | A$0.09 |
November 2019 | A$0.09 | A$0.09 |
October 2019 | A$0.11 | A$0.11 |
September 2019 | A$0.10 | A$0.10 |
August 2019 | A$0.09 | A$0.09 |
July 2019 | A$0.14 | A$0.14 |
June 2019 | A$0.10 | A$0.10 |
May 2019 | A$0.10 | A$0.10 |
April 2019 | A$0.03 | A$0.03 |
March 2019 | A$0.02 | A$0.02 |
February 2019 | A$0.02 | A$0.02 |
January 2019 | A$0.02 | A$0.02 |
December 2018 | A$0.02 | A$0.02 |
November 2018 | A$0.02 | A$0.02 |
October 2018 | A$0.02 | A$0.02 |
September 2018 | A$0.03 | A$0.03 |
August 2018 | A$0.03 | A$0.03 |
July 2018 | A$0.03 | A$0.03 |
June 2018 | A$0.03 | A$0.03 |
May 2018 | A$0.04 | A$0.04 |
April 2018 | A$0.03 | A$0.03 |
March 2018 | A$0.03 | A$0.04 |
February 2018 | A$0.04 | A$0.04 |
January 2018 | A$0.03 | A$0.04 |
December 2017 | A$0.04 | A$0.04 |
November 2017 | A$0.03 | A$0.03 |
October 2017 | A$0.02 | A$0.02 |
September 2017 | A$0.01 | A$0.01 |
August 2017 | A$0.01 | A$0.01 |
July 2017 | A$0.01 | A$0.01 |
June 2017 | A$0.01 | A$0.01 |
May 2017 | A$0.01 | A$0.01 |
April 2017 | A$0.01 | A$0.01 |
March 2017 | A$0.02 | A$0.02 |
February 2017 | A$0.02 | A$0.02 |
January 2017 | A$0.03 | A$0.03 |
December 2016 | A$0.02 | A$0.02 |
November 2016 | A$0.02 | A$0.02 |
October 2016 | A$0.03 | A$0.03 |
September 2016 | A$0.03 | A$0.03 |
August 2016 | A$0.01 | A$0.01 |
July 2016 | A$0.02 | A$0.02 |
June 2016 | A$0.02 | A$0.02 |
May 2016 | A$0.02 | A$0.02 |
April 2016 | A$0.02 | A$0.02 |
March 2016 | A$0.02 | A$0.02 |
February 2016 | A$0.01 | A$0.01 |
January 2016 | A$0.02 | A$0.02 |
December 2015 | A$0.02 | A$0.02 |
November 2015 | A$0.01 | A$0.01 |
October 2015 | A$0.01 | A$0.01 |
September 2015 | A$0 | A$0 |
August 2015 | A$0.01 | A$0.01 |
July 2015 | A$0.01 | A$0.01 |
June 2015 | A$0.01 | A$0.01 |
May 2015 | A$0.01 | A$0.01 |
April 2015 | A$0.01 | A$0.01 |
March 2015 | A$0 | A$0 |
February 2015 | A$0 | A$0 |
January 2015 | A$0.01 | A$0.01 |
December 2014 | A$0.01 | A$0.01 |
November 2014 | A$0.01 | A$0.01 |
October 2014 | A$0.02 | A$0.02 |
September 2014 | A$0.02 | A$0.02 |
August 2014 | A$0.03 | A$0.03 |
July 2014 | A$0.03 | A$0.03 |
June 2014 | A$0.03 | A$0.03 |
May 2014 | A$0.03 | A$0.03 |
April 2014 | A$0.03 | A$0.03 |
March 2014 | A$0.02 | A$0.02 |
February 2014 | A$0.01 | A$0.01 |
January 2014 | A$0.01 | A$0.01 |
December 2013 | A$0.01 | A$0.01 |
November 2013 | A$0.01 | A$0.01 |
October 2013 | A$0.01 | A$0.01 |
September 2013 | A$0.02 | A$0.02 |
August 2013 | A$0.01 | A$0.01 |
July 2013 | A$0.01 | A$0.01 |
June 2013 | A$0.01 | A$0.01 |
May 2013 | A$0.02 | A$0.02 |
April 2013 | A$0.02 | A$0.02 |
March 2013 | A$0.03 | A$0.03 |
February 2013 | A$0.03 | A$0.03 |
January 2013 | A$0.03 | A$0.03 |
December 2012 | A$0.03 | A$0.03 |
November 2012 | A$0.03 | A$0.04 |
October 2012 | A$0.04 | A$0.04 |
September 2012 | A$0.03 | A$0.03 |
August 2012 | A$0.04 | A$0.04 |
July 2012 | A$0.05 | A$0.05 |
June 2012 | A$0.05 | A$0.05 |
May 2012 | A$0.04 | A$0.04 |
April 2012 | A$0.06 | A$0.06 |
March 2012 | A$0.06 | A$0.07 |
February 2012 | A$0.04 | A$0.04 |
January 2012 | A$0.04 | A$0.04 |
December 2011 | A$0.03 | A$0.03 |
November 2011 | A$0.03 | A$0.03 |
October 2011 | A$0.05 | A$0.05 |
September 2011 | A$0.04 | A$0.04 |
August 2011 | A$0.05 | A$0.05 |
July 2011 | A$0.04 | A$0.04 |
June 2011 | A$0.04 | A$0.04 |
May 2011 | A$0.06 | A$0.06 |
April 2011 | A$0.07 | A$0.07 |
March 2011 | A$0.06 | A$0.06 |
February 2011 | A$0.05 | A$0.05 |
January 2011 | A$0.08 | A$0.08 |
December 2010 | A$0.08 | A$0.08 |
November 2010 | A$0.09 | A$0.09 |
October 2010 | A$0.09 | A$0.09 |
September 2010 | A$0.08 | A$0.08 |
August 2010 | A$0.05 | A$0.06 |
July 2010 | A$0.05 | A$0.05 |
June 2010 | A$0.04 | A$0.04 |
May 2010 | A$0.04 | A$0.04 |
April 2010 | A$0.06 | A$0.06 |
March 2010 | A$0.04 | A$0.04 |
February 2010 | A$0.04 | A$0.04 |
January 2010 | A$0.05 | A$0.05 |
December 2009 | A$0.05 | A$0.06 |
November 2009 | A$0.05 | A$0.06 |
October 2009 | A$0.06 | A$0.06 |
September 2009 | A$0.05 | A$0.06 |
August 2009 | A$0.03 | A$0.03 |
July 2009 | A$0.04 | A$0.04 |
June 2009 | A$0.02 | A$0.02 |
May 2009 | A$0.02 | A$0.02 |
April 2009 | A$0.02 | A$0.02 |
March 2009 | A$0.01 | A$0.01 |
February 2009 | A$0.01 | A$0.01 |
January 2009 | A$0.01 | A$0.01 |
December 2008 | A$0.01 | A$0.01 |
November 2008 | A$0.01 | A$0.01 |
October 2008 | A$0.02 | A$0.02 |
September 2008 | A$0.04 | A$0.03 |
August 2008 | A$0.06 | A$0.04 |
July 2008 | A$0.06 | A$0.05 |
June 2008 | A$0.06 | A$0.05 |
May 2008 | A$0.09 | A$0.08 |
April 2008 | A$0.06 | A$0.05 |
March 2008 | A$0.07 | A$0.06 |
February 2008 | A$0.07 | A$0.05 |
January 2008 | A$0.10 | A$0.08 |
December 2007 | A$0.15 | A$0.12 |
November 2007 | A$0.17 | A$0.13 |
October 2007 | A$0.20 | A$0.16 |
September 2007 | A$0.19 | A$0.15 |
August 2007 | A$0.17 | A$0.13 |
July 2007 | A$0.21 | A$0.17 |
June 2007 | A$0.17 | A$0.13 |
May 2007 | A$0.20 | A$0.16 |
April 2007 | A$0.19 | A$0.16 |
March 2007 | A$0.20 | A$0.16 |
February 2007 | A$0.18 | A$0.14 |
January 2007 | A$0.20 | A$0.16 |
December 2006 | A$0.22 | A$0.18 |
LTR.AX
Price: A$1.42
52 week price:
Earnings Per Share: -0.02 AUD
P/E Ratio: -90
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.4 billion