Learning Tree International, Inc. - Price History
Stock symbol LTRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTRE (Learning Tree International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.36 | $0.36 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $1.05 | $1.05 |
| February 2023 | $1.05 | $1.05 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.01 | $1.01 |
| October 2022 | $1.01 | $1.01 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.25 | $1.25 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $1.26 | $1.26 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.25 | $1.25 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $1.25 | $1.25 |
| December 2021 | $1.25 | $1.25 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $1.12 | $1.12 |
| September 2021 | $1.08 | $1.08 |
| August 2021 | $0.69 | $0.69 |
| July 2021 | $0.65 | $0.65 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.75 | $0.75 |
| February 2021 | $0.58 | $0.58 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $0.48 | $0.48 |
| November 2020 | $0.42 | $0.42 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.36 | $0.36 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.63 | $0.63 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.64 | $0.64 |
| April 2020 | $0.64 | $0.64 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.78 | $0.78 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $0.66 | $0.66 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.64 | $0.64 |
| September 2019 | $0.43 | $0.43 |
| August 2019 | $0.70 | $0.70 |
| July 2019 | $0.75 | $0.75 |
| June 2019 | $0.75 | $0.75 |
| May 2019 | $0.80 | $0.80 |
| April 2019 | $0.36 | $0.36 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $1.10 | $1.10 |
| October 2018 | $1.31 | $1.31 |
| September 2018 | $1.20 | $1.20 |
| August 2018 | $0.97 | $0.97 |
| July 2018 | $1.38 | $1.38 |
| June 2018 | $1.55 | $1.55 |
| May 2018 | $1.55 | $1.55 |
| April 2018 | $1.60 | $1.60 |
| March 2018 | $2.20 | $2.20 |
| February 2018 | $2.12 | $2.12 |
| January 2018 | $2.13 | $2.13 |
| December 2017 | $2.35 | $2.35 |
| November 2017 | $2.80 | $2.80 |
| October 2017 | $2.80 | $2.80 |
| September 2017 | $3 | $3 |
| August 2017 | $3 | $3 |
| July 2017 | $2 | $2 |
| June 2017 | $2 | $2 |
| May 2017 | $2 | $2 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $2 | $2 |
| February 2017 | $2.60 | $2.60 |
| January 2017 | $2.55 | $2.55 |
| December 2016 | $2.60 | $2.60 |
| November 2016 | $2.21 | $2.21 |
| October 2016 | $1.80 | $1.80 |
| September 2016 | $1.83 | $1.83 |
| August 2016 | $1.80 | $1.80 |
| July 2016 | $1.32 | $1.32 |
| June 2016 | $1.20 | $1.20 |
| May 2016 | $1.16 | $1.16 |
| April 2016 | $1.10 | $1.10 |
| March 2016 | $0.78 | $0.78 |
| February 2016 | $0.69 | $0.69 |
| January 2016 | $0.73 | $0.73 |
| December 2015 | $0.73 | $0.73 |
| November 2015 | $1.11 | $1.11 |
| October 2015 | $1.24 | $1.24 |
| September 2015 | $1.25 | $1.25 |
| August 2015 | $0.97 | $0.97 |
| July 2015 | $1.02 | $1.02 |
| June 2015 | $1.29 | $1.29 |
| May 2015 | $1.55 | $1.55 |
| April 2015 | $1.18 | $1.18 |
| March 2015 | $1.54 | $1.54 |
| February 2015 | $1.82 | $1.82 |
| January 2015 | $1.99 | $1.99 |
| December 2014 | $1.75 | $1.75 |
| November 2014 | $2.50 | $2.50 |
| October 2014 | $2.48 | $2.48 |
| September 2014 | $2.34 | $2.34 |
| August 2014 | $2.30 | $2.30 |
| July 2014 | $2.40 | $2.40 |
| June 2014 | $2.56 | $2.56 |
| May 2014 | $2.93 | $2.93 |
| April 2014 | $3.05 | $3.05 |
| March 2014 | $3.25 | $3.25 |
| February 2014 | $3.17 | $3.17 |
| January 2014 | $3.35 | $3.35 |
| December 2013 | $3.14 | $3.14 |
| November 2013 | $2.81 | $2.81 |
| October 2013 | $2.88 | $2.88 |
| September 2013 | $3.93 | $3.93 |
| August 2013 | $3.76 | $3.76 |
| July 2013 | $3.15 | $3.15 |
| June 2013 | $3.24 | $3.24 |
| May 2013 | $3.01 | $3.01 |
| April 2013 | $3.75 | $3.75 |
| March 2013 | $3.70 | $3.70 |
| February 2013 | $3.65 | $3.65 |
| January 2013 | $5.25 | $5.25 |
| December 2012 | $5.27 | $5.27 |
| November 2012 | $5.53 | $5.53 |
| October 2012 | $5.76 | $5.76 |
| September 2012 | $5.09 | $5.09 |
| August 2012 | $4.10 | $4.10 |
| July 2012 | $4.83 | $4.83 |
| June 2012 | $4.36 | $4.36 |
| May 2012 | $4.25 | $4.25 |
| April 2012 | $5.71 | $5.71 |
| March 2012 | $5.98 | $5.98 |
| February 2012 | $5.84 | $5.84 |
| January 2012 | $6.20 | $6.20 |
| December 2011 | $6.85 | $6.85 |
| November 2011 | $6.92 | $6.92 |
| October 2011 | $7.95 | $7.95 |
| September 2011 | $7.39 | $7.39 |
| August 2011 | $9.55 | $9.55 |
| July 2011 | $10.05 | $10.05 |
| June 2011 | $8.92 | $8.92 |
| May 2011 | $9.48 | $9.48 |
| April 2011 | $8.43 | $8.43 |
| March 2011 | $8.79 | $8.79 |
| February 2011 | $9.31 | $9.31 |
| January 2011 | $8.68 | $8.68 |
| December 2010 | $9.56 | $9.56 |
| November 2010 | $9.92 | $9.92 |
| October 2010 | $9.70 | $9.70 |
| September 2010 | $10.12 | $10.12 |
| August 2010 | $8.84 | $8.84 |
| July 2010 | $9.47 | $11.60 |
| June 2010 | $8.86 | $10.85 |
| May 2010 | $9.67 | $11.84 |
| April 2010 | $12.91 | $15.81 |
| March 2010 | $11.49 | $14.07 |
| February 2010 | $10.29 | $12.60 |
| January 2010 | $9 | $11.02 |
| December 2009 | $9.75 | $11.94 |
| November 2009 | $8.99 | $11.01 |
| October 2009 | $8.88 | $10.88 |
| September 2009 | $9.30 | $11.39 |
| August 2009 | $8.95 | $10.96 |
| July 2009 | $8.76 | $10.73 |
| June 2009 | $8.41 | $10.30 |
| May 2009 | $7.78 | $9.53 |
| April 2009 | $6.71 | $8.22 |
| March 2009 | $6.92 | $8.47 |
| February 2009 | $5.54 | $6.79 |
| January 2009 | $7.17 | $8.78 |
| December 2008 | $6.96 | $8.52 |
| November 2008 | $9.56 | $11.71 |
| October 2008 | $10.41 | $12.75 |
| September 2008 | $10.17 | $12.45 |
| August 2008 | $12.16 | $14.89 |
| July 2008 | $13.02 | $15.94 |
| June 2008 | $13.96 | $17.10 |
| May 2008 | $14.46 | $17.70 |
| April 2008 | $14.56 | $17.83 |
| March 2008 | $11.45 | $14.02 |
| February 2008 | $10.99 | $13.46 |
| January 2008 | $14.71 | $18.01 |
| December 2007 | $18.75 | $22.96 |
| November 2007 | $20.69 | $25.34 |
| October 2007 | $17.99 | $22.03 |
| September 2007 | $14.51 | $17.77 |
| August 2007 | $12.31 | $15.07 |
| July 2007 | $10.92 | $13.37 |
| June 2007 | $10.70 | $13.10 |
| May 2007 | $11.27 | $13.80 |
| April 2007 | $9.20 | $11.26 |
| March 2007 | $9.16 | $11.22 |
| February 2007 | $9.15 | $11.20 |
| January 2007 | $8.60 | $10.53 |
| December 2006 | $7.26 | $8.89 |
| November 2006 | $7.45 | $9.12 |
| October 2006 | $7.10 | $8.69 |
| September 2006 | $6.64 | $8.13 |
| August 2006 | $6.14 | $7.52 |
| July 2006 | $6.74 | $8.25 |
| June 2006 | $7.16 | $8.77 |
| May 2006 | $7.33 | $8.98 |
| April 2006 | $9.15 | $11.20 |
| March 2006 | $9.90 | $12.12 |
| February 2006 | $9.56 | $11.71 |
| January 2006 | $9.99 | $12.23 |
| December 2005 | $10.48 | $12.83 |
| November 2005 | $11.04 | $13.52 |
| October 2005 | $11.07 | $13.56 |
| September 2005 | $10.78 | $13.20 |
| August 2005 | $10.07 | $12.33 |
| July 2005 | $10.17 | $12.45 |
| June 2005 | $9.72 | $11.90 |
| May 2005 | $10.51 | $12.87 |
| April 2005 | $10.42 | $12.76 |
| March 2005 | $11.77 | $14.41 |
| February 2005 | $12.25 | $15 |
| January 2005 | $11.33 | $13.87 |
| December 2004 | $10.94 | $13.40 |
| November 2004 | $10.72 | $13.13 |
| October 2004 | $11.25 | $13.78 |
| September 2004 | $11.52 | $14.10 |
| August 2004 | $10.55 | $12.92 |
| July 2004 | $10.21 | $12.50 |
| June 2004 | $11.85 | $14.51 |
| May 2004 | $11.72 | $14.35 |
| April 2004 | $12.82 | $15.70 |
| March 2004 | $13.10 | $16.04 |
| February 2004 | $13.92 | $17.05 |
| January 2004 | $15.44 | $18.90 |
| December 2003 | $14.20 | $17.39 |
| November 2003 | $14.18 | $17.37 |
| October 2003 | $14.54 | $17.81 |
| September 2003 | $13.70 | $16.77 |
| August 2003 | $13.64 | $16.70 |
| July 2003 | $14.66 | $17.95 |
| June 2003 | $12.79 | $15.66 |
| May 2003 | $12.69 | $15.54 |
| April 2003 | $12 | $14.69 |
| March 2003 | $11.04 | $13.52 |
| February 2003 | $9.56 | $11.70 |
| January 2003 | $11.55 | $14.14 |
| December 2002 | $11.19 | $13.70 |
| November 2002 | $13.35 | $16.35 |
| October 2002 | $13.96 | $17.09 |
| September 2002 | $12 | $14.69 |
| August 2002 | $12.63 | $15.47 |
| July 2002 | $12.80 | $15.68 |
| June 2002 | $15.14 | $18.54 |
| May 2002 | $17.59 | $21.54 |
| April 2002 | $19.76 | $24.20 |
| March 2002 | $19.76 | $24.20 |
| February 2002 | $17.84 | $21.85 |
| January 2002 | $20.50 | $25.10 |
| December 2001 | $22.78 | $27.90 |
| November 2001 | $19.57 | $23.96 |
| October 2001 | $17.18 | $21.04 |
| September 2001 | $16.58 | $20.30 |
| August 2001 | $19.50 | $23.88 |
| July 2001 | $18.76 | $22.97 |
| June 2001 | $18.75 | $22.96 |
| May 2001 | $19.27 | $23.60 |
| April 2001 | $17.24 | $21.11 |
| March 2001 | $16.92 | $20.72 |
| February 2001 | $36.75 | $45 |
| January 2001 | $40.37 | $49.44 |
| December 2000 | $40.42 | $49.50 |
| November 2000 | $28.23 | $34.56 |
| October 2000 | $36.95 | $45.25 |
| September 2000 | $38.89 | $47.62 |
| August 2000 | $55.89 | $68.44 |
| July 2000 | $36.85 | $45.12 |
| June 2000 | $50.02 | $61.25 |
| May 2000 | $42.98 | $52.62 |
| April 2000 | $39.15 | $47.94 |
| March 2000 | $28.99 | $35.50 |
| February 2000 | $21.74 | $26.62 |
| January 2000 | $19.70 | $24.12 |
| December 1999 | $22.87 | $28 |
| November 1999 | $20.37 | $24.94 |
| October 1999 | $15.01 | $18.38 |
| September 1999 | $13.53 | $16.56 |
| August 1999 | $10.41 | $12.75 |
| July 1999 | $9.08 | $11.12 |
| June 1999 | $8.93 | $10.94 |
| May 1999 | $8.58 | $10.50 |
| April 1999 | $7.96 | $9.75 |
| March 1999 | $8.17 | $10 |
| February 1999 | $6.84 | $8.38 |
| January 1999 | $7.48 | $9.16 |
| December 1998 | $7.40 | $9.06 |
| November 1998 | $6.79 | $8.31 |
| October 1998 | $7.35 | $9 |
| September 1998 | $10.46 | $12.81 |
| August 1998 | $8.78 | $10.75 |
| July 1998 | $12.35 | $15.12 |
| June 1998 | $16.44 | $20.12 |
| May 1998 | $13.07 | $16 |
| April 1998 | $19.55 | $23.94 |
| March 1998 | $18.07 | $22.12 |
| February 1998 | $17.86 | $21.88 |
| January 1998 | $22.05 | $27 |
| December 1997 | $23.58 | $28.88 |
| November 1997 | $20.32 | $24.88 |
| October 1997 | $28.38 | $34.75 |
| September 1997 | $23.38 | $28.62 |
| August 1997 | $22.46 | $27.50 |
| July 1997 | $33.28 | $40.75 |
| June 1997 | $36.24 | $44.38 |
| May 1997 | $31.85 | $39 |
| April 1997 | $25.72 | $31.50 |
| March 1997 | $22.87 | $28 |
| February 1997 | $25.32 | $31 |
| January 1997 | $31.85 | $39 |
| December 1996 | $24.09 | $29.50 |
| November 1996 | $24.64 | $45.25 |
| October 1996 | $23 | $42.25 |
| September 1996 | $20.14 | $37 |
| August 1996 | $14.84 | $27.25 |
| July 1996 | $13.20 | $24.25 |
| June 1996 | $16.74 | $30.75 |
| May 1996 | $16.20 | $29.75 |
| April 1996 | $13.61 | $25 |
| March 1996 | $10.75 | $19.75 |
| February 1996 | $9.12 | $16.75 |
| January 1996 | $9.53 | $17.50 |
| December 1995 | $8.51 | $15.62 |
LTRE
Price: $0.20
52 week price:
Dividend Yield: 2.61%
Earnings Per Share: -0.44 USD
P/E Ratio: -4.85
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 3876
Ebitda: -871999Market Capitalization: 6.6 million