Liberty TripAdvisor Holdings, I - Price History
Monthly price history for LTRPA (Liberty TripAdvisor Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.49 | $1.49 |
| April 2024 | $1.62 | $1.62 |
| March 2024 | $1.70 | $1.70 |
| February 2024 | $1.64 | $1.64 |
| January 2024 | $0.88 | $0.88 |
| December 2023 | $0.85 | $0.85 |
| November 2023 | $0.56 | $0.56 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.49 | $0.49 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.76 | $0.76 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.63 | $0.63 |
| April 2023 | $0.71 | $0.71 |
| March 2023 | $0.86 | $0.86 |
| February 2023 | $1.11 | $1.11 |
| January 2023 | $1.27 | $1.27 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $1.11 | $1.11 |
| September 2022 | $1.09 | $1.09 |
| August 2022 | $1.20 | $1.20 |
| July 2022 | $0.68 | $0.68 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $1.04 | $1.04 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $2.05 | $2.05 |
| February 2022 | $2.12 | $2.12 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $2.16 | $2.16 |
| October 2021 | $3.09 | $3.09 |
| September 2021 | $3.09 | $3.09 |
| August 2021 | $3.74 | $3.74 |
| July 2021 | $4.18 | $4.18 |
| June 2021 | $4.07 | $4.07 |
| May 2021 | $4.76 | $4.76 |
| April 2021 | $5.06 | $5.06 |
| March 2021 | $6.38 | $6.38 |
| February 2021 | $5.63 | $5.63 |
| January 2021 | $4.08 | $4.08 |
| December 2020 | $4.34 | $4.34 |
| November 2020 | $2.75 | $2.75 |
| October 2020 | $1.78 | $1.78 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $2.80 | $2.80 |
| July 2020 | $2.48 | $2.48 |
| June 2020 | $2.13 | $2.13 |
| May 2020 | $2.38 | $2.38 |
| April 2020 | $2.35 | $2.35 |
| March 2020 | $1.80 | $1.80 |
| February 2020 | $4.36 | $4.36 |
| January 2020 | $5.89 | $5.89 |
| December 2019 | $7.35 | $7.35 |
| November 2019 | $6.93 | $6.93 |
| October 2019 | $9.65 | $9.65 |
| September 2019 | $9.41 | $9.41 |
| August 2019 | $8.74 | $8.74 |
| July 2019 | $11.55 | $11.55 |
| June 2019 | $12.40 | $12.40 |
| May 2019 | $10.65 | $10.65 |
| April 2019 | $14.74 | $14.74 |
| March 2019 | $14.19 | $14.19 |
| February 2019 | $15.09 | $15.09 |
| January 2019 | $16.66 | $16.66 |
| December 2018 | $15.89 | $15.89 |
| November 2018 | $19.03 | $19.03 |
| October 2018 | $14.42 | $14.42 |
| September 2018 | $14.85 | $14.85 |
| August 2018 | $15.85 | $15.85 |
| July 2018 | $16.65 | $16.65 |
| June 2018 | $16.10 | $16.10 |
| May 2018 | $14.65 | $14.65 |
| April 2018 | $9.20 | $9.20 |
| March 2018 | $10.75 | $10.75 |
| February 2018 | $10.40 | $10.40 |
| January 2018 | $8.80 | $8.80 |
| December 2017 | $9.42 | $9.42 |
| November 2017 | $9.35 | $9.35 |
| October 2017 | $10.80 | $10.80 |
| September 2017 | $12.35 | $12.35 |
| August 2017 | $13.35 | $13.35 |
| July 2017 | $11.75 | $11.75 |
| June 2017 | $11.60 | $11.60 |
| May 2017 | $11.85 | $11.85 |
| April 2017 | $14.70 | $14.70 |
| March 2017 | $14.10 | $14.10 |
| February 2017 | $13.45 | $13.45 |
| January 2017 | $17.95 | $17.95 |
| December 2016 | $15.05 | $15.05 |
| November 2016 | $16.05 | $16.05 |
| October 2016 | $22.20 | $22.20 |
| September 2016 | $21.85 | $21.85 |
| August 2016 | $20.81 | $20.81 |
| July 2016 | $23.67 | $23.67 |
| June 2016 | $21.88 | $21.88 |
| May 2016 | $22.97 | $22.97 |
| April 2016 | $22.06 | $22.06 |
| March 2016 | $22.16 | $22.16 |
| February 2016 | $20.39 | $20.39 |
| January 2016 | $22.33 | $22.33 |
| December 2015 | $30.34 | $30.34 |
| November 2015 | $29.94 | $29.94 |
| October 2015 | $31.19 | $31.19 |
| September 2015 | $22.17 | $22.17 |
| August 2015 | $25.37 | $25.37 |
| July 2015 | $29.29 | $29.29 |
| June 2015 | $32.22 | $32.22 |
| May 2015 | $27.98 | $27.98 |
| April 2015 | $29.71 | $29.71 |
| March 2015 | $31.79 | $31.79 |
| February 2015 | $33.03 | $33.03 |
| January 2015 | $23.94 | $23.94 |
| December 2014 | $26.90 | $26.90 |
| November 2014 | $26.21 | $26.21 |
| October 2014 | $31.58 | $31.58 |
| September 2014 | $33.90 | $33.90 |
| August 2014 | $35.77 | $35.77 |
LTRPA
Price: $1.49
52 week price:
Earnings Per Share: -3.75 USD
P/E Ratio: -0.27
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Volume: 149410
Ebitda: 283.0 millionMarket Capitalization: 139.9 million