Liberty TripAdvisor Holdings, I - Price History
Monthly price history for LTRPB (Liberty TripAdvisor Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.38 | $6.38 |
| April 2024 | $6.38 | $6.38 |
| March 2024 | $8 | $8 |
| February 2024 | $7.81 | $7.81 |
| January 2024 | $7.48 | $7.48 |
| December 2023 | $9.30 | $9.30 |
| November 2023 | $7.55 | $7.55 |
| October 2023 | $7.85 | $7.85 |
| September 2023 | $30.44 | $30.44 |
| August 2023 | $30.95 | $30.95 |
| July 2023 | $40.54 | $40.54 |
| June 2023 | $46.63 | $46.63 |
| May 2023 | $22.57 | $22.57 |
| April 2023 | $21.50 | $21.50 |
| March 2023 | $25.20 | $25.20 |
| February 2023 | $25.50 | $25.50 |
| January 2023 | $27 | $27 |
| December 2022 | $25 | $25 |
| November 2022 | $26.21 | $26.21 |
| October 2022 | $27.54 | $27.54 |
| September 2022 | $29.30 | $29.30 |
| August 2022 | $38.01 | $38.01 |
| July 2022 | $16.21 | $16.21 |
| June 2022 | $8.98 | $8.98 |
| May 2022 | $10.19 | $10.19 |
| April 2022 | $12.30 | $12.30 |
| March 2022 | $15.42 | $15.42 |
| February 2022 | $14 | $14 |
| January 2022 | $14.60 | $14.60 |
| December 2021 | $16.75 | $16.75 |
| November 2021 | $24.54 | $24.54 |
| October 2021 | $28.91 | $28.91 |
| September 2021 | $28.50 | $28.50 |
| August 2021 | $27.85 | $27.85 |
| July 2021 | $28.42 | $28.42 |
| June 2021 | $32.50 | $32.50 |
| May 2021 | $32.05 | $32.05 |
| April 2021 | $37.05 | $37.05 |
| March 2021 | $38.02 | $38.02 |
| February 2021 | $30.53 | $30.53 |
| January 2021 | $32.03 | $32.03 |
| December 2020 | $29.43 | $29.43 |
| November 2020 | $33 | $33 |
| October 2020 | $33.85 | $33.85 |
| September 2020 | $35.77 | $35.77 |
| August 2020 | $44.60 | $44.60 |
| July 2020 | $41.55 | $41.55 |
| June 2020 | $44.72 | $44.72 |
| May 2020 | $24.45 | $24.45 |
| April 2020 | $37.01 | $37.01 |
| March 2020 | $4.44 | $4.44 |
| February 2020 | $6.67 | $6.67 |
| January 2020 | $6.99 | $6.99 |
| December 2019 | $7.25 | $7.25 |
| November 2019 | $7.29 | $7.29 |
| October 2019 | $9.47 | $9.47 |
| September 2019 | $9.17 | $9.17 |
| August 2019 | $9.17 | $9.17 |
| July 2019 | $12 | $12 |
| June 2019 | $12.49 | $12.49 |
| May 2019 | $12.49 | $12.49 |
| April 2019 | $14.37 | $14.37 |
| March 2019 | $14.35 | $14.35 |
| February 2019 | $16.75 | $16.75 |
| January 2019 | $17.10 | $17.10 |
| December 2018 | $18.93 | $18.93 |
| November 2018 | $18.70 | $18.70 |
| October 2018 | $14.40 | $14.40 |
| September 2018 | $14.40 | $14.40 |
| August 2018 | $15.40 | $15.40 |
| July 2018 | $17.85 | $17.85 |
| June 2018 | $16.25 | $16.25 |
| May 2018 | $14.10 | $14.10 |
| April 2018 | $9.75 | $9.75 |
| March 2018 | $10.95 | $10.95 |
| February 2018 | $10.95 | $10.95 |
| January 2018 | $9.05 | $9.05 |
| December 2017 | $9.40 | $9.40 |
| November 2017 | $11.60 | $11.60 |
| October 2017 | $13 | $13 |
| September 2017 | $13.90 | $13.90 |
| August 2017 | $13.50 | $13.50 |
| July 2017 | $12.03 | $12.03 |
| June 2017 | $11.30 | $11.30 |
| May 2017 | $12.05 | $12.05 |
| April 2017 | $14.30 | $14.30 |
| March 2017 | $13.90 | $13.90 |
| February 2017 | $17.50 | $17.50 |
| January 2017 | $17.50 | $17.50 |
| December 2016 | $17.50 | $17.50 |
| November 2016 | $17 | $17 |
| October 2016 | $21.80 | $21.80 |
| September 2016 | $21.80 | $21.80 |
| August 2016 | $22 | $22 |
| July 2016 | $23.69 | $23.69 |
| June 2016 | $22.05 | $22.05 |
| May 2016 | $22.84 | $22.84 |
| April 2016 | $22.04 | $22.04 |
| March 2016 | $22.52 | $22.52 |
| February 2016 | $19.92 | $19.92 |
| January 2016 | $24.16 | $24.16 |
| December 2015 | $30.86 | $30.86 |
| November 2015 | $28.79 | $28.79 |
| October 2015 | $31.40 | $31.40 |
| September 2015 | $24.84 | $24.84 |
| August 2015 | $24.92 | $24.92 |
| July 2015 | $35.17 | $35.17 |
| June 2015 | $31.69 | $31.69 |
| May 2015 | $32.12 | $32.12 |
| April 2015 | $36.69 | $36.69 |
| March 2015 | $36.92 | $36.92 |
| February 2015 | $35.44 | $35.44 |
| January 2015 | $25.12 | $25.12 |
| December 2014 | $26.66 | $26.66 |
| November 2014 | $26.66 | $26.66 |
| October 2014 | $33.83 | $33.83 |
| September 2014 | $35.44 | $35.44 |
| August 2014 | $42 | $42 |
LTRPB
Price: $6.38
52 week price:
Earnings Per Share: -3.55 USD
P/E Ratio: -2.60
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Volume: 21
Ebitda: 283.0 millionMarket Capitalization: 147.6 million