Grupa LOTOS S.A. - Price History
Stock symbol LTS.WA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTS.WA (Grupa LOTOS S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN79 | PLN79 |
| June 2023 | PLN79 | PLN79 |
| May 2023 | PLN79 | PLN79 |
| April 2023 | PLN79 | PLN79 |
| March 2023 | PLN79 | PLN79 |
| February 2023 | PLN79 | PLN79 |
| January 2023 | PLN79 | PLN79 |
| December 2022 | PLN79 | PLN79 |
| November 2022 | PLN79 | PLN79 |
| October 2022 | PLN79 | PLN79 |
| September 2022 | PLN79 | PLN79 |
| August 2022 | PLN79 | PLN79 |
| July 2022 | PLN79 | PLN79 |
| June 2022 | PLN68.72 | PLN68.72 |
| May 2022 | PLN67.17 | PLN70.52 |
| April 2022 | PLN66.10 | PLN69.40 |
| March 2022 | PLN56.10 | PLN58.90 |
| February 2022 | PLN51.66 | PLN54.24 |
| January 2022 | PLN51.97 | PLN54.56 |
| December 2021 | PLN58.10 | PLN61 |
| November 2021 | PLN51.22 | PLN53.78 |
| October 2021 | PLN59.03 | PLN61.98 |
| September 2021 | PLN56.19 | PLN59 |
| August 2021 | PLN55.47 | PLN58.24 |
| July 2021 | PLN50.57 | PLN53.10 |
| June 2021 | PLN51.15 | PLN53.70 |
| May 2021 | PLN49.39 | PLN51.86 |
| April 2021 | PLN45.55 | PLN47.82 |
| March 2021 | PLN41.36 | PLN43.42 |
| February 2021 | PLN40.07 | PLN42.07 |
| January 2021 | PLN36.75 | PLN38.59 |
| December 2020 | PLN39.48 | PLN41.45 |
| November 2020 | PLN33.02 | PLN34.67 |
| October 2020 | PLN26.55 | PLN27.88 |
| September 2020 | PLN32.85 | PLN34.49 |
| August 2020 | PLN37.57 | PLN40.46 |
| July 2020 | PLN45.08 | PLN48.55 |
| June 2020 | PLN55.71 | PLN60 |
| May 2020 | PLN55.28 | PLN59.54 |
| April 2020 | PLN57.90 | PLN62.36 |
| March 2020 | PLN48.15 | PLN51.86 |
| February 2020 | PLN55.21 | PLN59.46 |
| January 2020 | PLN71.44 | PLN76.94 |
| December 2019 | PLN77.60 | PLN83.58 |
| November 2019 | PLN85.12 | PLN91.68 |
| October 2019 | PLN88.57 | PLN95.40 |
| September 2019 | PLN82.22 | PLN88.56 |
| August 2019 | PLN77.19 | PLN86.12 |
| July 2019 | PLN78.34 | PLN87.40 |
| June 2019 | PLN75.92 | PLN84.70 |
| May 2019 | PLN78.72 | PLN87.82 |
| April 2019 | PLN74.54 | PLN83.16 |
| March 2019 | PLN74.75 | PLN83.40 |
| February 2019 | PLN85.31 | PLN95.18 |
| January 2019 | PLN83.36 | PLN93 |
| December 2018 | PLN79.33 | PLN88.50 |
| November 2018 | PLN73.52 | PLN82.02 |
| October 2018 | PLN62.10 | PLN69.28 |
| September 2018 | PLN67.30 | PLN75.08 |
| August 2018 | PLN61.80 | PLN69.90 |
| July 2018 | PLN57.65 | PLN65.20 |
| June 2018 | PLN50.33 | PLN56.92 |
| May 2018 | PLN48.26 | PLN54.58 |
| April 2018 | PLN48.91 | PLN55.32 |
| March 2018 | PLN46.68 | PLN52.80 |
| February 2018 | PLN49.67 | PLN56.18 |
| January 2018 | PLN52.52 | PLN59.40 |
| December 2017 | PLN51.02 | PLN57.70 |
| November 2017 | PLN49.79 | PLN56.31 |
| October 2017 | PLN58.38 | PLN66.03 |
| September 2017 | PLN52.83 | PLN59.75 |
| August 2017 | PLN51.15 | PLN58.86 |
| July 2017 | PLN42.16 | PLN48.52 |
| June 2017 | PLN44.32 | PLN51 |
| May 2017 | PLN46.77 | PLN53.82 |
| April 2017 | PLN52.56 | PLN60.49 |
| March 2017 | PLN47.47 | PLN54.63 |
| February 2017 | PLN42.26 | PLN48.63 |
| January 2017 | PLN32.72 | PLN37.65 |
| December 2016 | PLN33.24 | PLN38.25 |
| November 2016 | PLN32.06 | PLN36.89 |
| October 2016 | PLN29.55 | PLN34.01 |
| September 2016 | PLN24.72 | PLN28.45 |
| August 2016 | PLN25.24 | PLN29.05 |
| July 2016 | PLN25.38 | PLN29.21 |
| June 2016 | PLN26.48 | PLN30.47 |
| May 2016 | PLN26.90 | PLN30.96 |
| April 2016 | PLN25.79 | PLN29.68 |
| March 2016 | PLN24.19 | PLN27.84 |
| February 2016 | PLN22.10 | PLN25.43 |
| January 2016 | PLN22.25 | PLN25.60 |
| December 2015 | PLN23.46 | PLN27 |
| November 2015 | PLN24.77 | PLN28.51 |
| October 2015 | PLN24.73 | PLN28.46 |
| September 2015 | PLN24.29 | PLN27.95 |
| August 2015 | PLN25.98 | PLN29.90 |
| July 2015 | PLN27.37 | PLN31.50 |
| June 2015 | PLN26.07 | PLN30 |
| May 2015 | PLN26.25 | PLN30.21 |
| April 2015 | PLN26.76 | PLN30.79 |
| March 2015 | PLN23.53 | PLN27.08 |
| February 2015 | PLN22.63 | PLN26.04 |
| January 2015 | PLN21.24 | PLN24.44 |
| December 2014 | PLN22.16 | PLN25.50 |
| November 2014 | PLN23.46 | PLN27 |
| October 2014 | PLN20.31 | PLN23.37 |
| September 2014 | PLN21.96 | PLN25.27 |
| August 2014 | PLN23.51 | PLN27.05 |
| July 2014 | PLN28.29 | PLN32.56 |
| June 2014 | PLN28.86 | PLN33.21 |
| May 2014 | PLN29.02 | PLN33.39 |
| April 2014 | PLN30.42 | PLN35.01 |
| March 2014 | PLN29.63 | PLN34.10 |
| February 2014 | PLN31.95 | PLN36.77 |
| January 2014 | PLN27.55 | PLN31.70 |
| December 2013 | PLN27.65 | PLN31.82 |
| November 2013 | PLN31.07 | PLN35.76 |
| October 2013 | PLN29.41 | PLN33.84 |
| September 2013 | PLN28.70 | PLN33.03 |
| August 2013 | PLN29.71 | PLN34.19 |
| July 2013 | PLN25.86 | PLN29.76 |
| June 2013 | PLN28 | PLN32.22 |
| May 2013 | PLN33.52 | PLN38.57 |
| April 2013 | PLN29.62 | PLN34.08 |
| March 2013 | PLN31.90 | PLN36.71 |
| February 2013 | PLN32.58 | PLN37.49 |
| January 2013 | PLN31.19 | PLN35.89 |
| December 2012 | PLN32.14 | PLN36.98 |
| November 2012 | PLN29.44 | PLN33.88 |
| October 2012 | PLN26.25 | PLN30.20 |
| September 2012 | PLN24.49 | PLN28.18 |
| August 2012 | PLN20.65 | PLN23.77 |
| July 2012 | PLN20.43 | PLN23.51 |
| June 2012 | PLN21.76 | PLN25.04 |
| May 2012 | PLN18.17 | PLN20.91 |
| April 2012 | PLN22.11 | PLN25.45 |
| March 2012 | PLN21.24 | PLN24.44 |
| February 2012 | PLN21.84 | PLN25.13 |
| January 2012 | PLN20.36 | PLN23.43 |
| December 2011 | PLN18.17 | PLN20.91 |
| November 2011 | PLN19.50 | PLN22.44 |
| October 2011 | PLN22.37 | PLN25.74 |
| September 2011 | PLN19.69 | PLN22.66 |
| August 2011 | PLN24.05 | PLN27.68 |
| July 2011 | PLN29.82 | PLN34.32 |
| June 2011 | PLN35.22 | PLN40.53 |
| May 2011 | PLN36.43 | PLN41.92 |
| April 2011 | PLN37.06 | PLN42.64 |
| March 2011 | PLN34.44 | PLN39.63 |
| February 2011 | PLN31.41 | PLN36.15 |
| January 2011 | PLN32.17 | PLN37.03 |
| December 2010 | PLN28.35 | PLN32.63 |
| November 2010 | PLN24.37 | PLN28.05 |
| October 2010 | PLN23.62 | PLN27.18 |
| September 2010 | PLN24.34 | PLN28.01 |
| August 2010 | PLN23.25 | PLN26.76 |
| July 2010 | PLN25.22 | PLN29.02 |
| June 2010 | PLN22.50 | PLN25.90 |
| May 2010 | PLN24.84 | PLN28.59 |
| April 2010 | PLN25.74 | PLN29.62 |
| March 2010 | PLN23.40 | PLN26.93 |
| February 2010 | PLN21.29 | PLN24.50 |
| January 2010 | PLN21.88 | PLN25.18 |
| December 2009 | PLN24.80 | PLN28.54 |
| November 2009 | PLN24.91 | PLN28.67 |
| October 2009 | PLN20.75 | PLN23.88 |
| September 2009 | PLN19.10 | PLN21.98 |
| August 2009 | PLN20.27 | PLN23.33 |
| July 2009 | PLN18.08 | PLN20.81 |
| June 2009 | PLN15.76 | PLN18.13 |
| May 2009 | PLN14.74 | PLN16.96 |
| April 2009 | PLN13.18 | PLN15.17 |
| March 2009 | PLN12.90 | PLN14.85 |
| February 2009 | PLN8.37 | PLN9.63 |
| January 2009 | PLN6.08 | PLN7 |
| December 2008 | PLN9.32 | PLN10.73 |
| November 2008 | PLN9.63 | PLN11.09 |
| October 2008 | PLN15.21 | PLN17.50 |
| September 2008 | PLN20.97 | PLN24.13 |
| August 2008 | PLN21.27 | PLN24.48 |
| July 2008 | PLN21.89 | PLN25.19 |
| June 2008 | PLN20.67 | PLN23.79 |
| May 2008 | PLN26.12 | PLN30.06 |
| April 2008 | PLN25.95 | PLN29.86 |
| March 2008 | PLN27.30 | PLN31.42 |
| February 2008 | PLN26.50 | PLN30.49 |
| January 2008 | PLN30.02 | PLN34.55 |
| December 2007 | PLN34.71 | PLN39.94 |
| November 2007 | PLN36.66 | PLN42.19 |
| October 2007 | PLN36.62 | PLN42.14 |
| September 2007 | PLN35.02 | PLN40.30 |
| August 2007 | PLN34.09 | PLN39.23 |
| July 2007 | PLN41.10 | PLN47.30 |
| June 2007 | PLN39.78 | PLN45.78 |
| May 2007 | PLN37.55 | PLN43.53 |
| April 2007 | PLN34.32 | PLN39.79 |
| March 2007 | PLN33.25 | PLN38.55 |
| February 2007 | PLN32.44 | PLN37.61 |
| January 2007 | PLN34.88 | PLN40.44 |
| December 2006 | PLN38.17 | PLN44.25 |
| November 2006 | PLN35.58 | PLN41.24 |
| October 2006 | PLN34.93 | PLN40.49 |
| September 2006 | PLN35.85 | PLN41.56 |
| August 2006 | PLN42.27 | PLN49.01 |
| July 2006 | PLN40.96 | PLN47.48 |
| June 2006 | PLN36.39 | PLN42.19 |
| May 2006 | PLN37.55 | PLN43.53 |
| April 2006 | PLN44.52 | PLN51.61 |
| March 2006 | PLN39.25 | PLN45.51 |
| February 2006 | PLN39.72 | PLN46.05 |
| January 2006 | PLN39.10 | PLN45.33 |
| December 2005 | PLN34.22 | PLN39.67 |
| November 2005 | PLN35 | PLN40.57 |
| October 2005 | PLN31.36 | PLN36.35 |
| September 2005 | PLN32.91 | PLN38.15 |
| August 2005 | PLN26.94 | PLN31.24 |
| July 2005 | PLN24.31 | PLN28.18 |
| June 2005 | PLN22.92 | PLN26.57 |
LTS.WA
Price: PLN79
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 4.43%
Payout Ratio: 30.36%
Payout Ratio Range:
Dividend Per Share: 3.50 PLN
Earnings Per Share: 11.53 PLN
P/E Ratio: 28.21
Exchange: WSE
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 179668
Market Capitalization: 14.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1