Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28 - Price History
Stock symbol LTSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTSF (Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.75 | $18.75 |
| December 2023 | $18.75 | $18.75 |
| November 2023 | $18.05 | $18.05 |
| October 2023 | $18.05 | $18.05 |
| September 2023 | $18.05 | $18.05 |
| August 2023 | $18 | $18 |
| July 2023 | $17.25 | $17.25 |
| June 2023 | $18 | $18 |
| May 2023 | $16.50 | $16.50 |
| April 2023 | $16.50 | $16.50 |
| March 2023 | $16.15 | $16.15 |
| February 2023 | $17.50 | $17.50 |
| January 2023 | $17.45 | $17.45 |
| December 2022 | $17.50 | $17.50 |
| November 2022 | $15.82 | $15.82 |
| October 2022 | $14.25 | $14.25 |
| September 2022 | $13.90 | $13.90 |
| August 2022 | $15.35 | $15.35 |
| July 2022 | $13.65 | $13.65 |
| June 2022 | $14.55 | $14.55 |
| May 2022 | $15 | $15 |
| April 2022 | $17.65 | $17.65 |
| March 2022 | $17.57 | $17.57 |
| February 2022 | $17.57 | $17.57 |
| January 2022 | $17.51 | $17.51 |
| December 2021 | $18 | $18 |
| November 2021 | $17.50 | $17.50 |
| October 2021 | $17.30 | $17.30 |
| September 2021 | $12.87 | $12.87 |
| August 2021 | $19.50 | $19.50 |
| July 2021 | $19.35 | $19.35 |
| June 2021 | $22.76 | $22.76 |
| May 2021 | $20.70 | $20.70 |
| April 2021 | $20.37 | $20.37 |
| March 2021 | $20.78 | $20.78 |
| February 2021 | $20.10 | $20.10 |
| January 2021 | $20.65 | $20.65 |
| December 2020 | $16.71 | $16.71 |
| November 2020 | $16.90 | $16.90 |
| October 2020 | $15.65 | $15.65 |
| September 2020 | $16.66 | $16.66 |
| August 2020 | $17.20 | $17.20 |
| July 2020 | $15.44 | $15.44 |
| June 2020 | $14.40 | $14.40 |
| May 2020 | $15 | $15 |
| April 2020 | $16.10 | $16.10 |
| March 2020 | $14.99 | $14.99 |
| February 2020 | $20.38 | $20.38 |
| January 2020 | $22.02 | $22.02 |
| December 2019 | $19.85 | $19.85 |
| November 2019 | $20.93 | $20.93 |
| October 2019 | $24.95 | $24.95 |
| September 2019 | $24.77 | $24.77 |
| August 2019 | $24.99 | $24.99 |
| July 2019 | $25.16 | $25.16 |
| June 2019 | $24.34 | $24.34 |
| May 2019 | $24.30 | $24.30 |
| April 2019 | $24.25 | $24.25 |
| March 2019 | $23.88 | $23.88 |
| February 2019 | $23.68 | $23.68 |
| January 2019 | $23.90 | $23.90 |
| December 2018 | $22.44 | $22.44 |
| November 2018 | $23.67 | $23.67 |
| October 2018 | $24.24 | $24.24 |
| September 2018 | $24.20 | $24.20 |
| August 2018 | $24.70 | $24.70 |
| July 2018 | $24.84 | $24.84 |
| June 2018 | $24.56 | $24.56 |
LTSF
Price: $18.75
52 week price:
Dividend Yield: 0.17%
Exchange: PNK
Volume: 20
Market Capitalization: 3.6 billion