366913 - Price History
Stock symbol LUK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LUK (366913)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.47 | $23.47 |
| June 2023 | $23.47 | $23.47 |
| May 2023 | $23.47 | $23.47 |
| April 2023 | $23.47 | $23.47 |
| March 2023 | $23.47 | $23.47 |
| February 2023 | $23.47 | $23.47 |
| January 2023 | $23.47 | $23.47 |
| December 2022 | $23.47 | $23.47 |
| November 2022 | $23.47 | $23.47 |
| October 2022 | $23.47 | $23.47 |
| September 2022 | $23.47 | $23.47 |
| August 2022 | $23.47 | $23.47 |
| July 2022 | $23.47 | $23.47 |
| June 2022 | $23.47 | $23.47 |
| May 2022 | $23.47 | $23.47 |
| April 2022 | $23.47 | $23.47 |
| March 2022 | $23.47 | $23.47 |
| February 2022 | $23.47 | $23.47 |
| January 2022 | $23.47 | $23.47 |
| December 2021 | $23.47 | $23.47 |
| November 2021 | $23.47 | $23.47 |
| October 2021 | $23.47 | $23.47 |
| September 2021 | $23.47 | $23.47 |
| August 2021 | $23.47 | $23.47 |
| July 2021 | $23.47 | $23.47 |
| June 2021 | $23.47 | $23.47 |
| May 2021 | $23.47 | $23.47 |
| April 2021 | $23.47 | $23.47 |
| March 2021 | $23.47 | $23.47 |
| February 2021 | $23.47 | $23.47 |
| January 2021 | $23.47 | $23.47 |
| December 2020 | $23.47 | $23.47 |
| November 2020 | $23.47 | $23.47 |
| October 2020 | $23.47 | $23.47 |
| September 2020 | $23.47 | $23.47 |
| August 2020 | $23.47 | $23.47 |
| July 2020 | $23.47 | $23.47 |
| June 2020 | $23.47 | $23.47 |
| May 2020 | $23.47 | $23.47 |
| April 2020 | $23.47 | $23.47 |
| March 2020 | $23.47 | $23.47 |
| February 2020 | $23.47 | $23.47 |
| January 2020 | $23.47 | $23.47 |
| December 2019 | $23.47 | $23.47 |
| November 2019 | $23.47 | $23.47 |
| October 2019 | $23.47 | $23.47 |
| September 2019 | $23.47 | $23.47 |
| August 2019 | $23.47 | $23.47 |
| July 2019 | $23.47 | $23.47 |
| June 2019 | $23.47 | $23.47 |
| May 2019 | $23.47 | $23.47 |
| April 2019 | $23.47 | $23.47 |
| March 2019 | $23.47 | $23.47 |
| February 2019 | $23.47 | $23.47 |
| January 2019 | $23.47 | $23.47 |
| December 2018 | $23.47 | $23.47 |
| November 2018 | $23.47 | $23.47 |
| October 2018 | $23.47 | $23.47 |
| September 2018 | $23.47 | $23.47 |
| August 2018 | $23.47 | $23.47 |
| July 2018 | $23.47 | $23.47 |
| June 2018 | $23.47 | $23.47 |
| May 2018 | $23.47 | $23.47 |
| April 2018 | $24.04 | $24.04 |
| March 2018 | $22.73 | $22.73 |
| February 2018 | $23.89 | $23.99 |
| January 2018 | $26.96 | $27.07 |
| December 2017 | $26.38 | $26.49 |
| November 2017 | $26.10 | $26.31 |
| October 2017 | $25.10 | $25.30 |
| September 2017 | $25.05 | $25.25 |
| August 2017 | $23.39 | $23.68 |
| July 2017 | $25.71 | $26.03 |
| June 2017 | $25.84 | $26.16 |
| May 2017 | $24.03 | $24.39 |
| April 2017 | $25.02 | $25.39 |
| March 2017 | $25.62 | $26 |
| February 2017 | $26.17 | $26.62 |
| January 2017 | $23.45 | $23.85 |
| December 2016 | $22.86 | $23.25 |
| November 2016 | $21.59 | $22.02 |
| October 2016 | $18.31 | $18.67 |
| September 2016 | $18.67 | $19.04 |
| August 2016 | $18.72 | $19.15 |
| July 2016 | $17.85 | $18.26 |
| June 2016 | $16.94 | $17.33 |
| May 2016 | $17.63 | $18.10 |
| April 2016 | $16.24 | $16.68 |
| March 2016 | $15.75 | $16.17 |
| February 2016 | $14.01 | $14.45 |
| January 2016 | $16.06 | $16.56 |
| December 2015 | $16.87 | $17.39 |
| November 2015 | $17.09 | $17.68 |
| October 2015 | $19.34 | $20.01 |
| September 2015 | $19.58 | $20.26 |
| August 2015 | $20.68 | $21.46 |
| July 2015 | $22.66 | $23.52 |
| June 2015 | $23.39 | $24.28 |
| May 2015 | $23.67 | $24.63 |
| April 2015 | $22.84 | $23.77 |
| March 2015 | $21.42 | $22.29 |
| February 2015 | $22.92 | $23.73 |
| January 2015 | $21.73 | $22.67 |
| December 2014 | $21.49 | $22.42 |
| November 2014 | $22.11 | $23.13 |
| October 2014 | $22.73 | $23.78 |
| September 2014 | $22.79 | $23.84 |
| August 2014 | $23.77 | $24.93 |
| July 2014 | $23.56 | $24.71 |
| June 2014 | $25 | $26.22 |
| May 2014 | $24.40 | $25.65 |
| April 2014 | $24.27 | $25.52 |
| March 2014 | $26.63 | $28 |
| February 2014 | $26.51 | $27.94 |
| January 2014 | $25.93 | $27.33 |
| December 2013 | $26.89 | $28.34 |
| November 2013 | $27.13 | $28.66 |
| October 2013 | $26.83 | $28.34 |
| September 2013 | $25.79 | $27.24 |
| August 2013 | $23.55 | $24.93 |
| July 2013 | $25.34 | $26.83 |
| June 2013 | $24.77 | $26.22 |
| May 2013 | $29.58 | $31.38 |
| April 2013 | $29.11 | $30.89 |
| March 2013 | $25.85 | $27.43 |
| February 2013 | $25.29 | $26.90 |
| January 2013 | $23.30 | $24.78 |
| December 2012 | $21.78 | $23.16 |
| November 2012 | $20.06 | $21.57 |
| October 2012 | $20.56 | $22.10 |
| September 2012 | $20.60 | $22.15 |
| August 2012 | $19.36 | $20.82 |
| July 2012 | $19.64 | $21.11 |
| June 2012 | $19.26 | $20.71 |
| May 2012 | $18.40 | $19.79 |
| April 2012 | $22.52 | $24.21 |
| March 2012 | $23.64 | $25.41 |
| February 2012 | $25.80 | $27.74 |
| January 2012 | $25.14 | $27.03 |
| December 2011 | $20.60 | $22.14 |
| November 2011 | $20.97 | $22.80 |
| October 2011 | $24.02 | $26.12 |
| September 2011 | $20.30 | $22.08 |
| August 2011 | $26.53 | $28.85 |
| July 2011 | $30.14 | $32.78 |
| June 2011 | $30.53 | $33.20 |
| May 2011 | $31.75 | $34.53 |
| April 2011 | $34.61 | $37.64 |
| March 2011 | $33.61 | $36.55 |
| February 2011 | $29.66 | $32.26 |
| January 2011 | $29.11 | $31.67 |
| December 2010 | $26.12 | $28.41 |
| November 2010 | $23.03 | $25.28 |
| October 2010 | $22.55 | $24.75 |
| September 2010 | $20.95 | $23 |
| August 2010 | $18.94 | $20.79 |
| July 2010 | $19.60 | $21.51 |
| June 2010 | $17.31 | $19 |
| May 2010 | $19.45 | $21.34 |
| April 2010 | $22.45 | $24.64 |
| March 2010 | $22.01 | $24.16 |
| February 2010 | $21.24 | $23.12 |
| January 2010 | $19.81 | $21.74 |
| December 2009 | $21.10 | $23.16 |
| November 2009 | $19.09 | $20.95 |
| October 2009 | $19.93 | $21.88 |
| September 2009 | $21.93 | $24.07 |
| August 2009 | $22.06 | $24.22 |
| July 2009 | $21.73 | $23.86 |
| June 2009 | $18.71 | $20.54 |
| May 2009 | $18.52 | $20.33 |
| April 2009 | $18.83 | $20.67 |
| March 2009 | $13.21 | $14.50 |
| February 2009 | $13.09 | $14.25 |
| January 2009 | $14.12 | $15.50 |
| December 2008 | $17.57 | $19.28 |
| November 2008 | $17.34 | $19.04 |
| October 2008 | $23.81 | $26.13 |
| September 2008 | $40.31 | $44.25 |
| August 2008 | $41.06 | $45.07 |
| July 2008 | $39.72 | $43.59 |
| June 2008 | $41.64 | $45.71 |
| May 2008 | $48.17 | $52.87 |
| April 2008 | $45.44 | $49.87 |
| March 2008 | $40.12 | $44.03 |
| February 2008 | $40.15 | $44.07 |
| January 2008 | $39.18 | $43.01 |
| December 2007 | $41.78 | $45.86 |
| November 2007 | $41.44 | $45.73 |
| October 2007 | $44.71 | $49.33 |
| September 2007 | $42.55 | $46.95 |
| August 2007 | $39.16 | $43.21 |
| July 2007 | $33.18 | $36.61 |
| June 2007 | $31.11 | $34.32 |
| May 2007 | $31.63 | $34.90 |
| April 2007 | $26.60 | $29.35 |
| March 2007 | $25.96 | $28.65 |
| February 2007 | $24.99 | $27.58 |
| January 2007 | $24.14 | $26.64 |
| December 2006 | $24.89 | $27.46 |
| November 2006 | $24.12 | $26.86 |
| October 2006 | $23.05 | $25.68 |
| September 2006 | $22.88 | $25.48 |
| August 2006 | $22.50 | $25.05 |
| July 2006 | $24.07 | $26.81 |
| June 2006 | $25.52 | $28.42 |
| May 2006 | $27.99 | $31.18 |
| April 2006 | $26.56 | $29.58 |
| March 2006 | $26.08 | $29.05 |
| February 2006 | $23.71 | $26.41 |
| January 2006 | $22.94 | $25.55 |
| December 2005 | $20.75 | $23.11 |
| November 2005 | $20.48 | $23.07 |
| October 2005 | $18.57 | $20.92 |
| September 2005 | $18.63 | $20.98 |
| August 2005 | $17.60 | $19.82 |
| July 2005 | $17.10 | $19.26 |
| June 2005 | $16.70 | $18.81 |
| May 2005 | $17.25 | $19.42 |
| April 2005 | $15.04 | $16.93 |
| March 2005 | $14.85 | $16.72 |
| February 2005 | $14.49 | $16.31 |
| January 2005 | $15.65 | $17.63 |
| December 2004 | $20.03 | $22.55 |
| November 2004 | $17.77 | $20.35 |
| October 2004 | $16.76 | $19.20 |
| September 2004 | $16.05 | $18.39 |
| August 2004 | $15.30 | $17.53 |
| July 2004 | $14.59 | $16.71 |
| June 2004 | $14.08 | $16.13 |
| May 2004 | $14.08 | $16.13 |
| April 2004 | $13.96 | $15.99 |
| March 2004 | $15.10 | $17.29 |
| February 2004 | $15.12 | $16.88 |
| January 2004 | $13.94 | $15.97 |
| December 2003 | $13.06 | $14.96 |
| November 2003 | $11.82 | $13.79 |
| October 2003 | $11.68 | $13.63 |
| September 2003 | $10.53 | $12.28 |
| August 2003 | $10.61 | $12.38 |
| July 2003 | $10.79 | $12.59 |
| June 2003 | $10.33 | $12.05 |
| May 2003 | $10.61 | $12.38 |
| April 2003 | $10.60 | $12.37 |
| March 2003 | $9.94 | $11.60 |
| February 2003 | $9.35 | $10.91 |
| January 2003 | $9.73 | $11.36 |
| December 2002 | $10.38 | $12.11 |
| November 2002 | $10.77 | $12.84 |
| October 2002 | $10.22 | $12.17 |
| September 2002 | $9.26 | $11.04 |
| August 2002 | $9.45 | $11.26 |
| July 2002 | $9.19 | $10.95 |
| June 2002 | $8.62 | $10.28 |
| May 2002 | $9.35 | $11.15 |
| April 2002 | $9.93 | $11.83 |
| March 2002 | $9.74 | $11.60 |
| February 2002 | $8.65 | $10.31 |
| January 2002 | $7.84 | $9.34 |
| December 2001 | $7.86 | $9.37 |
| November 2001 | $7.10 | $8.71 |
| October 2001 | $7.67 | $9.41 |
| September 2001 | $8.25 | $10.13 |
| August 2001 | $8.65 | $10.62 |
| July 2001 | $8.64 | $10.60 |
| June 2001 | $8.59 | $10.53 |
| May 2001 | $8.81 | $10.81 |
| April 2001 | $8.48 | $10.40 |
| March 2001 | $8.51 | $10.44 |
| February 2001 | $9.02 | $11.07 |
| January 2001 | $8.82 | $10.82 |
| December 2000 | $9.38 | $11.50 |
| November 2000 | $7.12 | $8.97 |
| October 2000 | $6.41 | $8.07 |
| September 2000 | $6.90 | $8.68 |
| August 2000 | $6.74 | $8.48 |
| July 2000 | $6.88 | $8.66 |
| June 2000 | $5.88 | $7.40 |
| May 2000 | $6.72 | $8.46 |
| April 2000 | $6.01 | $7.57 |
| March 2000 | $6.12 | $7.71 |
| February 2000 | $5.51 | $6.94 |
| January 2000 | $5.48 | $6.90 |
| December 1999 | $5.96 | $7.51 |
| November 1999 | $4.39 | $7.08 |
| October 1999 | $4.72 | $7.61 |
| September 1999 | $4.23 | $6.82 |
| August 1999 | $4.27 | $6.88 |
| July 1999 | $4.37 | $7.04 |
| June 1999 | $5.11 | $8.24 |
| May 1999 | $4.20 | $6.78 |
| April 1999 | $3.88 | $9.98 |
| March 1999 | $3.81 | $9.82 |
| February 1999 | $4.91 | $9.68 |
| January 1999 | $3.78 | $9.74 |
| December 1998 | $3.97 | $10.22 |
| November 1998 | $3.80 | $9.82 |
| October 1998 | $3.85 | $9.94 |
| September 1998 | $3.69 | $9.51 |
| August 1998 | $3.48 | $8.99 |
| July 1998 | $4.18 | $10.79 |
| June 1998 | $4.16 | $10.73 |
| May 1998 | $4.32 | $11.14 |
| April 1998 | $4.71 | $12.15 |
| March 1998 | $4.95 | $12.78 |
| February 1998 | $6.21 | $12.25 |
| January 1998 | $4.36 | $11.26 |
| December 1997 | $4.34 | $11.20 |
| November 1997 | $4.25 | $11.22 |
| October 1997 | $4.26 | $11.24 |
| September 1997 | $4.23 | $11.16 |
| August 1997 | $3.92 | $10.35 |
| July 1997 | $4.07 | $10.75 |
| June 1997 | $3.80 | $10.04 |
| May 1997 | $3.67 | $9.70 |
| April 1997 | $3.73 | $9.86 |
| March 1997 | $3.38 | $8.93 |
| February 1997 | $3.27 | $8.64 |
| January 1997 | $3.23 | $8.52 |
| December 1996 | $3.29 | $8.68 |
| November 1996 | $3.13 | $8.52 |
| October 1996 | $2.82 | $7.67 |
| September 1996 | $2.86 | $7.79 |
| August 1996 | $2.72 | $7.38 |
| July 1996 | $2.80 | $7.63 |
| June 1996 | $2.92 | $7.95 |
| May 1996 | $2.94 | $7.99 |
| April 1996 | $3.10 | $8.44 |
| March 1996 | $2.97 | $8.07 |
| February 1996 | $3.18 | $8.64 |
| January 1996 | $3.36 | $9.13 |
| December 1995 | $2.98 | $8.11 |
| November 1995 | $3.19 | $8.93 |
| October 1995 | $3.20 | $8.95 |
| September 1995 | $3.40 | $9.51 |
| August 1995 | $3.09 | $8.64 |
| July 1995 | $3.28 | $9.19 |
| June 1995 | $2.93 | $8.20 |
| May 1995 | $2.73 | $7.63 |
| April 1995 | $2.59 | $7.26 |
| March 1995 | $2.66 | $7.44 |
| February 1995 | $2.70 | $7.57 |
| January 1995 | $2.70 | $7.55 |
| December 1994 | $2.58 | $7.22 |
| November 1994 | $2.49 | $7.22 |
| October 1994 | $2.17 | $6.31 |
| September 1994 | $2.01 | $5.82 |
| August 1994 | $2.08 | $6.05 |
| July 1994 | $2.03 | $5.90 |
| June 1994 | $2.01 | $5.84 |
| May 1994 | $2.10 | $6.11 |
| April 1994 | $2.12 | $6.15 |
| March 1994 | $2.15 | $6.23 |
| February 1994 | $2.32 | $6.73 |
| January 1994 | $2.36 | $6.86 |
| December 1993 | $2.29 | $6.65 |
| November 1993 | $2.21 | $6.41 |
| October 1993 | $2.28 | $6.90 |
| September 1993 | $2.30 | $6.96 |
| August 1993 | $2.40 | $7.24 |
| July 1993 | $2.34 | $7.08 |
| June 1993 | $2.10 | $6.35 |
| May 1993 | $1.98 | $5.96 |
| April 1993 | $2.11 | $6.37 |
| March 1993 | $2.23 | $6.73 |
| February 1993 | $3.63 | $7.44 |
| January 1993 | $2.54 | $7.67 |
| December 1992 | $2.12 | $6.41 |
| November 1992 | $1.71 | $5.52 |
| October 1992 | $1.59 | $5.13 |
| September 1992 | $1.58 | $5.10 |
| August 1992 | $1.66 | $5.36 |
| July 1992 | $1.40 | $4.52 |
| June 1992 | $1.20 | $3.87 |
| May 1992 | $1.19 | $3.84 |
| April 1992 | $1.24 | $4 |
| March 1992 | $1.23 | $3.97 |
| February 1992 | $1.30 | $4.20 |
| January 1992 | $1.19 | $3.83 |
| December 1991 | $0.93 | $2.99 |
| November 1991 | $0.92 | $2.96 |
| October 1991 | $0.85 | $2.74 |
| September 1991 | $0.77 | $2.47 |
| August 1991 | $0.65 | $2.11 |
| July 1991 | $0.63 | $2.03 |
| June 1991 | $0.64 | $2.06 |
| May 1991 | $0.68 | $2.18 |
| April 1991 | $0.66 | $2.14 |
| March 1991 | $0.69 | $2.22 |
| February 1991 | $0.58 | $1.86 |
| January 1991 | $0.55 | $1.77 |
| December 1990 | $0.57 | $1.85 |
| November 1990 | $0.57 | $1.84 |
| October 1990 | $0.48 | $1.54 |
| September 1990 | $0.47 | $1.50 |
| August 1990 | $0.49 | $1.58 |
| July 1990 | $0.54 | $1.75 |
| June 1990 | $0.55 | $1.77 |
| May 1990 | $0.55 | $1.76 |
| April 1990 | $0.55 | $1.79 |
| March 1990 | $0.58 | $1.88 |
| February 1990 | $0.56 | $1.81 |
| January 1990 | $0.53 | $1.70 |
| December 1989 | $0.54 | $1.73 |
| November 1989 | $0.48 | $1.54 |
| October 1989 | $0.49 | $1.58 |
| September 1989 | $0.50 | $1.61 |
| August 1989 | $0.51 | $1.63 |
| July 1989 | $0.47 | $1.50 |
| June 1989 | $0.45 | $1.44 |
| May 1989 | $0.47 | $1.50 |
| April 1989 | $0.44 | $1.41 |
| March 1989 | $0.40 | $1.28 |
| February 1989 | $0.41 | $1.31 |
| January 1989 | $0.38 | $1.22 |
| December 1988 | $0.36 | $1.17 |
| November 1988 | $0.35 | $1.14 |
| October 1988 | $0.33 | $1.05 |
| September 1988 | $0.31 | $0.99 |
| August 1988 | $0.31 | $0.99 |
| July 1988 | $0.30 | $0.97 |
| June 1988 | $0.33 | $1.05 |
| May 1988 | $0.28 | $0.90 |
| April 1988 | $0.26 | $0.85 |
| March 1988 | $0.30 | $0.95 |
| February 1988 | $0.32 | $1.04 |
| January 1988 | $0.31 | $1.01 |
| December 1987 | $0.25 | $0.79 |
| November 1987 | $0.24 | $0.77 |
| October 1987 | $0.29 | $0.93 |
| September 1987 | $0.38 | $1.22 |
| August 1987 | $0.40 | $1.28 |
| July 1987 | $0.42 | $1.37 |
| June 1987 | $0.40 | $1.28 |
| May 1987 | $0.38 | $1.24 |
| April 1987 | $0.44 | $1.42 |
| March 1987 | $0.47 | $1.50 |
| February 1987 | $0.77 | $1.58 |
| January 1987 | $0.48 | $1.56 |
| December 1986 | $0.43 | $1.38 |
| November 1986 | $0.46 | $1.48 |
| October 1986 | $0.41 | $1.33 |
| September 1986 | $0.38 | $1.23 |
| August 1986 | $0.39 | $1.27 |
| July 1986 | $0.31 | $1 |
| June 1986 | $0.32 | $1.02 |
| May 1986 | $0.32 | $1.04 |
| April 1986 | $0.32 | $1.02 |
| March 1986 | $0.34 | $1.11 |
| February 1986 | $0.33 | $1.05 |
| January 1986 | $0.34 | $1.11 |
| December 1985 | $0.29 | $0.94 |
| November 1985 | $0.26 | $0.85 |
| October 1985 | $0.24 | $0.77 |
| September 1985 | $0.25 | $0.80 |
| August 1985 | $0.24 | $0.78 |
| July 1985 | $0.25 | $0.80 |
| June 1985 | $0.26 | $0.85 |
| May 1985 | $0.26 | $0.85 |
| April 1985 | $0.26 | $0.85 |
| March 1985 | $0.25 | $0.81 |
| February 1985 | $0.31 | $0.98 |
| January 1985 | $0.28 | $0.91 |
| December 1984 | $0.24 | $0.78 |
| November 1984 | $0.22 | $0.71 |
| October 1984 | $0.20 | $0.63 |
| September 1984 | $0.18 | $0.60 |
| August 1984 | $0.16 | $0.51 |
| July 1984 | $0.15 | $0.48 |
| June 1984 | $0.14 | $0.44 |
| May 1984 | $0.14 | $0.45 |
| April 1984 | $0.15 | $0.49 |
| March 1984 | $0.16 | $0.50 |
| February 1984 | $0.14 | $0.46 |
| January 1984 | $0.14 | $0.46 |
| December 1983 | $0.14 | $0.46 |
| November 1983 | $0.15 | $0.48 |
| October 1983 | $0.15 | $0.48 |
| September 1983 | $0.14 | $0.46 |
| August 1983 | $0.15 | $0.49 |
| July 1983 | $0.16 | $0.52 |
| June 1983 | $0.12 | $0.40 |
| May 1983 | $0.15 | $0.49 |
| April 1983 | $0.17 | $0.54 |
| March 1983 | $0.15 | $0.49 |
| February 1983 | $0.12 | $0.38 |
| January 1983 | $0.10 | $0.33 |
| December 1982 | $0.10 | $0.31 |
| November 1982 | $0.10 | $0.32 |
| October 1982 | $0.07 | $0.23 |
| September 1982 | $0.06 | $0.20 |
| August 1982 | $0.05 | $0.16 |
| July 1982 | $0.04 | $0.14 |
| June 1982 | $0.05 | $0.15 |
| May 1982 | $0.05 | $0.15 |
| April 1982 | $0.05 | $0.16 |
| March 1982 | $0.05 | $0.15 |
| February 1982 | $0.07 | $0.15 |
| January 1982 | $0.05 | $0.17 |
| December 1981 | $0.06 | $0.18 |
| November 1981 | $0.05 | $0.16 |
| October 1981 | $0.05 | $0.16 |
| September 1981 | $0.03 | $0.11 |
| August 1981 | $0.04 | $0.12 |
| July 1981 | $0.04 | $0.12 |
| June 1981 | $0.03 | $0.11 |
| May 1981 | $0.04 | $0.12 |
| April 1981 | $0.03 | $0.10 |
| March 1981 | $0.03 | $0.09 |
| February 1981 | $0.04 | $0.08 |
| January 1981 | $0.03 | $0.09 |
| December 1980 | $0.03 | $0.09 |
| November 1980 | $0.02 | $0.08 |
| October 1980 | $0.02 | $0.08 |
| September 1980 | $0.03 | $0.08 |
| August 1980 | $0.03 | $0.09 |
| July 1980 | $0.02 | $0.07 |
| June 1980 | $0.02 | $0.07 |
| May 1980 | $0.03 | $0.08 |
| April 1980 | $0.02 | $0.07 |
| March 1980 | $0.02 | $0.06 |
LUK
Price: $23.47
52 week price:
Dividend Yield: 1.70%
Forward Dividend Yield: 0.85%
Payout Ratio Range:
Earnings Per Share: 1.72 USD
P/E Ratio: 18.78
Exchange: YHD
Sector: Consumer Non-Durables
Industry: Meat/Poultry/Fish
Volume: 1.8 million
Ebitda: 988.7 millionMarket Capitalization: 8.1 billion