Lundin Mining Corporation - Price History
Monthly price history for LUMI.ST (Lundin Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK118.90 | SEK118.90 |
| April 2024 | SEK130.60 | SEK130.60 |
| March 2024 | SEK106.19 | SEK106.80 |
| February 2024 | SEK82.06 | SEK83.10 |
| January 2024 | SEK84.88 | SEK85.95 |
| December 2023 | SEK80.78 | SEK81.80 |
| November 2023 | SEK70.90 | SEK71.80 |
| October 2023 | SEK68.25 | SEK69.80 |
| September 2023 | SEK80.03 | SEK81.85 |
| August 2023 | SEK81.45 | SEK83.30 |
| July 2023 | SEK91.45 | SEK94.35 |
| June 2023 | SEK81.37 | SEK83.95 |
| May 2023 | SEK73.64 | SEK76.70 |
| April 2023 | SEK74.99 | SEK78.10 |
| March 2023 | SEK66.35 | SEK69.10 |
| February 2023 | SEK62.38 | SEK65.70 |
| January 2023 | SEK73.56 | SEK77.48 |
| December 2022 | SEK60.73 | SEK63.96 |
| November 2022 | SEK60.79 | SEK64.72 |
| October 2022 | SEK54.65 | SEK58.18 |
| September 2022 | SEK53.58 | SEK57.04 |
| August 2022 | SEK51.51 | SEK55.58 |
| July 2022 | SEK53.50 | SEK57.72 |
| June 2022 | SEK59.83 | SEK64.56 |
| May 2022 | SEK77.98 | SEK84.84 |
| April 2022 | SEK83.92 | SEK91.30 |
| March 2022 | SEK87.18 | SEK94.85 |
| February 2022 | SEK80.68 | SEK88.40 |
| January 2022 | SEK69.96 | SEK76.65 |
| December 2021 | SEK64.34 | SEK70.50 |
| November 2021 | SEK64.01 | SEK70.75 |
| October 2021 | SEK65.36 | SEK72.25 |
| September 2021 | SEK56.63 | SEK62.60 |
| August 2021 | SEK62.09 | SEK69.25 |
| July 2021 | SEK68.28 | SEK76.15 |
| June 2021 | SEK69.40 | SEK77.40 |
| May 2021 | SEK79.48 | SEK89.05 |
| April 2021 | SEK91.75 | SEK102.80 |
| March 2021 | SEK80.24 | SEK89.90 |
| February 2021 | SEK83.26 | SEK93.70 |
| January 2021 | SEK65.75 | SEK74 |
| December 2020 | SEK63.44 | SEK71.40 |
| November 2020 | SEK59.64 | SEK67.40 |
| October 2020 | SEK46.02 | SEK52 |
| September 2020 | SEK43.72 | SEK49.40 |
| August 2020 | SEK47.42 | SEK53.85 |
| July 2020 | SEK43.78 | SEK49.72 |
| June 2020 | SEK43.94 | SEK49.90 |
| May 2020 | SEK39.45 | SEK44.80 |
| April 2020 | SEK42.45 | SEK48.50 |
| March 2020 | SEK32.54 | SEK37.18 |
| February 2020 | SEK41.04 | SEK47.28 |
| January 2020 | SEK43.45 | SEK50.05 |
| December 2019 | SEK49.04 | SEK56.50 |
| November 2019 | SEK44.52 | SEK51.50 |
| October 2019 | SEK42.10 | SEK48.70 |
| September 2019 | SEK40.64 | SEK47.02 |
| August 2019 | SEK39.72 | SEK46.16 |
| July 2019 | SEK40.44 | SEK47 |
| June 2019 | SEK43.45 | SEK50.50 |
| May 2019 | SEK36.27 | SEK42.16 |
| April 2019 | SEK43.92 | SEK51.30 |
| March 2019 | SEK37.26 | SEK43.52 |
| February 2019 | SEK40.28 | SEK47.26 |
| January 2019 | SEK35.45 | SEK41.60 |
| December 2018 | SEK31.60 | SEK37.08 |
| November 2018 | SEK32.64 | SEK38.48 |
| October 2018 | SEK31.91 | SEK37.62 |
| September 2018 | SEK39.86 | SEK47 |
| August 2018 | SEK37.02 | SEK43.86 |
| July 2018 | SEK41 | SEK48.58 |
| June 2018 | SEK41.63 | SEK49.32 |
| May 2018 | SEK46.09 | SEK54.60 |
| April 2018 | SEK47.22 | SEK56.15 |
| March 2018 | SEK44.99 | SEK53.50 |
| February 2018 | SEK45.51 | SEK54.30 |
| January 2018 | SEK46.68 | SEK55.70 |
| December 2017 | SEK46.14 | SEK55.05 |
| November 2017 | SEK40.02 | SEK47.96 |
| October 2017 | SEK53.83 | SEK64.50 |
| September 2017 | SEK46.65 | SEK55.90 |
| August 2017 | SEK50.08 | SEK60.20 |
| July 2017 | SEK48.46 | SEK58.25 |
| June 2017 | SEK38.92 | SEK46.79 |
| May 2017 | SEK39.46 | SEK47.43 |
| April 2017 | SEK39.13 | SEK47.22 |
| March 2017 | SEK41.72 | SEK50.35 |
| February 2017 | SEK45.80 | SEK55.50 |
| January 2017 | SEK43.33 | SEK52.50 |
| December 2016 | SEK36.05 | SEK43.68 |
| November 2016 | SEK37.39 | SEK45.30 |
| October 2016 | SEK29.42 | SEK35.65 |
| September 2016 | SEK28.04 | SEK33.98 |
| August 2016 | SEK26.54 | SEK32.16 |
| July 2016 | SEK29.67 | SEK35.95 |
| June 2016 | SEK23.46 | SEK28.42 |
| May 2016 | SEK22.75 | SEK27.57 |
| April 2016 | SEK25.25 | SEK30.60 |
| March 2016 | SEK21.48 | SEK26.03 |
| February 2016 | SEK19.67 | SEK23.83 |
| January 2016 | SEK16.80 | SEK20.35 |
| December 2015 | SEK19.16 | SEK23.21 |
| November 2015 | SEK19.87 | SEK24.08 |
| October 2015 | SEK22.93 | SEK27.78 |
| September 2015 | SEK19.72 | SEK23.90 |
| August 2015 | SEK22.13 | SEK26.82 |
| July 2015 | SEK25.64 | SEK31.07 |
| June 2015 | SEK27.90 | SEK33.80 |
| May 2015 | SEK31.45 | SEK38.11 |
| April 2015 | SEK32.80 | SEK39.75 |
| March 2015 | SEK29.05 | SEK35.20 |
| February 2015 | SEK29.88 | SEK36.20 |
| January 2015 | SEK23.62 | SEK28.62 |
| December 2014 | SEK30.91 | SEK37.45 |
| November 2014 | SEK29.01 | SEK35.15 |
| October 2014 | SEK27.40 | SEK33.20 |
| September 2014 | SEK29.48 | SEK35.72 |
| August 2014 | SEK30.95 | SEK37.50 |
| July 2014 | SEK32.64 | SEK39.55 |
| June 2014 | SEK29.72 | SEK36.01 |
| May 2014 | SEK29.22 | SEK35.41 |
| April 2014 | SEK26.85 | SEK32.53 |
| March 2014 | SEK24.80 | SEK30.05 |
| February 2014 | SEK24.96 | SEK30.25 |
| January 2014 | SEK23.48 | SEK28.45 |
| December 2013 | SEK22.70 | SEK27.50 |
| November 2013 | SEK22.45 | SEK27.20 |
| October 2013 | SEK23.60 | SEK28.60 |
| September 2013 | SEK23.31 | SEK28.25 |
| August 2013 | SEK23.20 | SEK28.11 |
| July 2013 | SEK21.46 | SEK26 |
| June 2013 | SEK21.34 | SEK25.86 |
| May 2013 | SEK23.46 | SEK28.43 |
| April 2013 | SEK21.14 | SEK25.62 |
| March 2013 | SEK23.48 | SEK28.45 |
| February 2013 | SEK24.11 | SEK29.21 |
| January 2013 | SEK26.76 | SEK32.43 |
| December 2012 | SEK26.91 | SEK32.61 |
| November 2012 | SEK28.65 | SEK34.72 |
| October 2012 | SEK28.35 | SEK34.35 |
| September 2012 | SEK27.66 | SEK33.52 |
| August 2012 | SEK24.57 | SEK29.77 |
| July 2012 | SEK24.34 | SEK29.49 |
| June 2012 | SEK23.31 | SEK28.25 |
| May 2012 | SEK23.10 | SEK27.99 |
| April 2012 | SEK27.56 | SEK33.40 |
| March 2012 | SEK24.51 | SEK29.70 |
| February 2012 | SEK28.38 | SEK34.39 |
| January 2012 | SEK27.61 | SEK33.45 |
| December 2011 | SEK21.49 | SEK26.04 |
| November 2011 | SEK21.85 | SEK26.47 |
| October 2011 | SEK20.86 | SEK25.28 |
| September 2011 | SEK20.28 | SEK24.57 |
| August 2011 | SEK29.96 | SEK36.30 |
| July 2011 | SEK38.27 | SEK46.37 |
| June 2011 | SEK39.56 | SEK47.93 |
| May 2011 | SEK38.09 | SEK46.15 |
| April 2011 | SEK48.16 | SEK58.35 |
| March 2011 | SEK43.33 | SEK52.50 |
| February 2011 | SEK41.02 | SEK49.70 |
| January 2011 | SEK38.61 | SEK46.78 |
| December 2010 | SEK40.12 | SEK48.61 |
| November 2010 | SEK37.06 | SEK44.91 |
| October 2010 | SEK35.16 | SEK42.60 |
| September 2010 | SEK28.22 | SEK34.20 |
| August 2010 | SEK24.35 | SEK29.50 |
| July 2010 | SEK23.13 | SEK28.03 |
| June 2010 | SEK18.35 | SEK22.23 |
| May 2010 | SEK25.09 | SEK30.40 |
| April 2010 | SEK29.79 | SEK36.10 |
| March 2010 | SEK32.10 | SEK38.90 |
| February 2010 | SEK24.92 | SEK30.20 |
| January 2010 | SEK24.26 | SEK29.40 |
| December 2009 | SEK24.35 | SEK29.50 |
| November 2009 | SEK25.17 | SEK30.50 |
| October 2009 | SEK23.77 | SEK28.80 |
| September 2009 | SEK18.98 | SEK23 |
| August 2009 | SEK20.06 | SEK24.30 |
| July 2009 | SEK18.57 | SEK22.50 |
| June 2009 | SEK18.07 | SEK21.90 |
| May 2009 | SEK14.94 | SEK18.10 |
| April 2009 | SEK11.92 | SEK14.45 |
| March 2009 | SEK10.48 | SEK12.70 |
| February 2009 | SEK4.29 | SEK5.20 |
| January 2009 | SEK4.79 | SEK5.80 |
| December 2008 | SEK5.78 | SEK7 |
| November 2008 | SEK6.68 | SEK8.10 |
| October 2008 | SEK9.12 | SEK11.05 |
| September 2008 | SEK16.75 | SEK20.30 |
| August 2008 | SEK25.01 | SEK30.30 |
| July 2008 | SEK27.07 | SEK32.80 |
| June 2008 | SEK29.79 | SEK36.10 |
| May 2008 | SEK40.60 | SEK49.20 |
| April 2008 | SEK34.83 | SEK42.20 |
| March 2008 | SEK34.08 | SEK41.30 |
| February 2008 | SEK45.18 | SEK54.75 |
| January 2008 | SEK38.62 | SEK46.80 |
| December 2007 | SEK50.55 | SEK61.25 |
| November 2007 | SEK50.76 | SEK61.50 |
| October 2007 | SEK68.50 | SEK83 |
| September 2007 | SEK68.50 | SEK83 |
| August 2007 | SEK63.34 | SEK76.75 |
| July 2007 | SEK73.24 | SEK88.75 |
| June 2007 | SEK68.71 | SEK83.25 |
| May 2007 | SEK69.53 | SEK84.25 |
| April 2007 | SEK70.15 | SEK85 |
| March 2007 | SEK63.55 | SEK77 |
| February 2007 | SEK59.63 | SEK72.25 |
| January 2007 | SEK195.59 | SEK711.07 |
| December 2006 | SEK208.80 | SEK759.08 |
| November 2006 | SEK195.18 | SEK709.57 |
| October 2006 | SEK207.97 | SEK756.08 |
| September 2006 | SEK160.11 | SEK582.06 |
| August 2006 | SEK174.14 | SEK633.06 |
| July 2006 | SEK167.53 | SEK609.06 |
| June 2006 | SEK177.85 | SEK646.56 |
| May 2006 | SEK176.20 | SEK640.56 |
| April 2006 | SEK193.12 | SEK702.07 |
| March 2006 | SEK154.33 | SEK561.06 |
| February 2006 | SEK120.08 | SEK436.54 |
| January 2006 | SEK137 | SEK498.05 |
| December 2005 | SEK92.84 | SEK337.53 |
| November 2005 | SEK81.70 | SEK297.03 |
| October 2005 | SEK67.67 | SEK246.02 |
| September 2005 | SEK69.12 | SEK251.28 |
| August 2005 | SEK65.82 | SEK239.27 |
| July 2005 | SEK57.77 | SEK210.02 |
| June 2005 | SEK53.85 | SEK195.77 |
| May 2005 | SEK51.99 | SEK189.02 |
| April 2005 | SEK51.58 | SEK187.52 |
| March 2005 | SEK55.30 | SEK201.02 |
| February 2005 | SEK58.80 | SEK213.77 |
| January 2005 | SEK53.64 | SEK195.02 |
| December 2004 | SEK48.07 | SEK174.77 |
| November 2004 | SEK50.34 | SEK183.02 |
| October 2004 | SEK38.79 | SEK141.01 |
| September 2004 | SEK37.14 | SEK135.01 |
| August 2004 | SEK32.76 | SEK119.11 |
| July 2004 | SEK33.84 | SEK123.01 |
| June 2004 | SEK35.49 | SEK129.01 |
| May 2004 | SEK36.72 | SEK133.51 |
| April 2004 | SEK47.87 | SEK174.02 |
| March 2004 | SEK44.57 | SEK162.02 |
| February 2004 | SEK35.90 | SEK130.51 |
| January 2004 | SEK30.70 | SEK111.61 |
| December 2003 | SEK31.36 | SEK114.01 |
LUMI.ST
Price: SEK118.90
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 84.31%
Payout Ratio Range:
Dividend Per Share: 2.78 SEK
Earnings Per Share: 3.30 SEK
P/E Ratio: 18.11
Exchange: STO
Sector: Basic Materials
Industry: Copper
Market Capitalization: 92.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.03%
DGR5: 5.24%