H. Lundbeck A/S - Price History
Stock symbol LUN.CO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LUN.CO (H. Lundbeck A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK172.70 | DKK172.70 |
| June 2023 | DKK172.70 | DKK172.70 |
| May 2023 | DKK172.70 | DKK172.70 |
| April 2023 | DKK172.70 | DKK172.70 |
| March 2023 | DKK172.70 | DKK172.70 |
| February 2023 | DKK172.70 | DKK172.70 |
| January 2023 | DKK172.70 | DKK172.70 |
| December 2022 | DKK172.70 | DKK172.70 |
| November 2022 | DKK172.70 | DKK172.70 |
| October 2022 | DKK172.70 | DKK172.70 |
| September 2022 | DKK172.70 | DKK172.70 |
| August 2022 | DKK172.70 | DKK172.70 |
| July 2022 | DKK172.70 | DKK172.70 |
| June 2022 | DKK172.70 | DKK172.70 |
| May 2022 | DKK170.60 | DKK170.60 |
| April 2022 | DKK163 | DKK163 |
| March 2022 | DKK155.65 | DKK155.65 |
| February 2022 | DKK158.87 | DKK160.95 |
| January 2022 | DKK165.63 | DKK167.80 |
| December 2021 | DKK166.66 | DKK168.85 |
| November 2021 | DKK162.72 | DKK164.85 |
| October 2021 | DKK176.58 | DKK178.90 |
| September 2021 | DKK172.19 | DKK174.45 |
| August 2021 | DKK183.64 | DKK186.05 |
| July 2021 | DKK186.80 | DKK189.25 |
| June 2021 | DKK196.92 | DKK199.50 |
| May 2021 | DKK189.56 | DKK192.05 |
| April 2021 | DKK188.33 | DKK190.80 |
| March 2021 | DKK213.90 | DKK216.70 |
| February 2021 | DKK229.12 | DKK234.70 |
| January 2021 | DKK213.99 | DKK219.20 |
| December 2020 | DKK203.84 | DKK208.80 |
| November 2020 | DKK186.31 | DKK190.85 |
| October 2020 | DKK175.72 | DKK180 |
| September 2020 | DKK204.52 | DKK209.50 |
| August 2020 | DKK199.93 | DKK204.80 |
| July 2020 | DKK224.43 | DKK229.90 |
| June 2020 | DKK243.47 | DKK249.40 |
| May 2020 | DKK251.28 | DKK257.40 |
| April 2020 | DKK242.20 | DKK248.10 |
| March 2020 | DKK197 | DKK201.80 |
| February 2020 | DKK222.64 | DKK233 |
| January 2020 | DKK274.05 | DKK286.80 |
| December 2019 | DKK243.09 | DKK254.40 |
| November 2019 | DKK248.25 | DKK259.80 |
| October 2019 | DKK218.34 | DKK228.50 |
| September 2019 | DKK217.10 | DKK227.20 |
| August 2019 | DKK236.02 | DKK247 |
| July 2019 | DKK249.78 | DKK261.40 |
| June 2019 | DKK247.77 | DKK259.30 |
| May 2019 | DKK256.47 | DKK268.40 |
| April 2019 | DKK267.55 | DKK280 |
| March 2019 | DKK275.20 | DKK288 |
| February 2019 | DKK274.98 | DKK300 |
| January 2019 | DKK261.88 | DKK285.70 |
| December 2018 | DKK261.60 | DKK285.40 |
| November 2018 | DKK248.13 | DKK270.70 |
| October 2018 | DKK281.95 | DKK307.60 |
| September 2018 | DKK363.62 | DKK396.70 |
| August 2018 | DKK345.38 | DKK376.80 |
| July 2018 | DKK422.84 | DKK461.30 |
| June 2018 | DKK411.01 | DKK448.40 |
| May 2018 | DKK411.65 | DKK449.10 |
| April 2018 | DKK329.07 | DKK359 |
| March 2018 | DKK309.63 | DKK337.80 |
| February 2018 | DKK287.13 | DKK320.70 |
| January 2018 | DKK273.61 | DKK305.60 |
| December 2017 | DKK282.02 | DKK315 |
| November 2017 | DKK282.29 | DKK315.30 |
| October 2017 | DKK339.86 | DKK379.60 |
| September 2017 | DKK325.27 | DKK363.30 |
| August 2017 | DKK356.24 | DKK397.90 |
| July 2017 | DKK337.98 | DKK377.50 |
| June 2017 | DKK327.15 | DKK365.40 |
| May 2017 | DKK316.31 | DKK353.30 |
| April 2017 | DKK313.36 | DKK350 |
| March 2017 | DKK289.54 | DKK323.40 |
| February 2017 | DKK254.49 | DKK286.40 |
| January 2017 | DKK262.31 | DKK295.20 |
| December 2016 | DKK255.29 | DKK287.30 |
| November 2016 | DKK237.79 | DKK267.60 |
| October 2016 | DKK194.16 | DKK218.50 |
| September 2016 | DKK192.91 | DKK217.10 |
| August 2016 | DKK236.90 | DKK266.60 |
| July 2016 | DKK240.36 | DKK270.50 |
| June 2016 | DKK221.97 | DKK249.80 |
| May 2016 | DKK233.70 | DKK263 |
| April 2016 | DKK192.91 | DKK217.10 |
| March 2016 | DKK192.11 | DKK216.20 |
| February 2016 | DKK228.63 | DKK257.30 |
| January 2016 | DKK198.15 | DKK223 |
| December 2015 | DKK209.17 | DKK235.40 |
| November 2015 | DKK190.60 | DKK214.50 |
| October 2015 | DKK177.10 | DKK199.30 |
| September 2015 | DKK158.17 | DKK178 |
| August 2015 | DKK183.14 | DKK206.10 |
| July 2015 | DKK142.71 | DKK160.60 |
| June 2015 | DKK114.63 | DKK129 |
| May 2015 | DKK118 | DKK132.80 |
| April 2015 | DKK114.98 | DKK129.40 |
| March 2015 | DKK130.18 | DKK146.50 |
| February 2015 | DKK117.74 | DKK132.50 |
| January 2015 | DKK119.07 | DKK134 |
| December 2014 | DKK109.12 | DKK122.80 |
| November 2014 | DKK119.07 | DKK134 |
| October 2014 | DKK111.96 | DKK126 |
| September 2014 | DKK116.94 | DKK131.60 |
| August 2014 | DKK105.92 | DKK119.20 |
| July 2014 | DKK113.38 | DKK127.60 |
| June 2014 | DKK130.98 | DKK147.40 |
| May 2014 | DKK130.98 | DKK147.40 |
| April 2014 | DKK139.33 | DKK156.80 |
| March 2014 | DKK148.39 | DKK167 |
| February 2014 | DKK137.79 | DKK157.60 |
| January 2014 | DKK119.87 | DKK137.10 |
| December 2013 | DKK119.78 | DKK137 |
| November 2013 | DKK104.92 | DKK120 |
| October 2013 | DKK103.26 | DKK118.10 |
| September 2013 | DKK105.09 | DKK120.20 |
| August 2013 | DKK99.50 | DKK113.80 |
| July 2013 | DKK98.80 | DKK113 |
| June 2013 | DKK89.36 | DKK102.20 |
| May 2013 | DKK96.79 | DKK110.70 |
| April 2013 | DKK98.97 | DKK113.20 |
| March 2013 | DKK93.64 | DKK107.10 |
| February 2013 | DKK83.01 | DKK96.85 |
| January 2013 | DKK74.49 | DKK86.90 |
| December 2012 | DKK71.06 | DKK82.90 |
| November 2012 | DKK82.20 | DKK95.90 |
| October 2012 | DKK85.89 | DKK100.20 |
| September 2012 | DKK92.40 | DKK107.80 |
| August 2012 | DKK93.60 | DKK109.20 |
| July 2012 | DKK102.86 | DKK120 |
| June 2012 | DKK103.71 | DKK121 |
| May 2012 | DKK106.71 | DKK124.50 |
| April 2012 | DKK96.43 | DKK112.50 |
| March 2012 | DKK95.83 | DKK111.80 |
| February 2012 | DKK95.11 | DKK118 |
| January 2012 | DKK90.27 | DKK112 |
| December 2011 | DKK87.05 | DKK108 |
| November 2011 | DKK86.16 | DKK106.90 |
| October 2011 | DKK88.01 | DKK109.20 |
| September 2011 | DKK85.76 | DKK106.40 |
| August 2011 | DKK92.53 | DKK114.80 |
| July 2011 | DKK104.86 | DKK130.10 |
| June 2011 | DKK109.05 | DKK135.30 |
| May 2011 | DKK107.36 | DKK133.20 |
| April 2011 | DKK97.44 | DKK120.90 |
| March 2011 | DKK98.33 | DKK122 |
| February 2011 | DKK96.52 | DKK123.50 |
| January 2011 | DKK88.31 | DKK113 |
| December 2010 | DKK82.84 | DKK106 |
| November 2010 | DKK77.72 | DKK99.45 |
| October 2010 | DKK83.62 | DKK107 |
| September 2010 | DKK75.45 | DKK96.55 |
| August 2010 | DKK69.75 | DKK89.25 |
| July 2010 | DKK67.99 | DKK87 |
| June 2010 | DKK65.10 | DKK83.30 |
| May 2010 | DKK70.22 | DKK89.85 |
| April 2010 | DKK71.98 | DKK92.10 |
| March 2010 | DKK78.71 | DKK103.90 |
| February 2010 | DKK73.10 | DKK96.50 |
| January 2010 | DKK76.13 | DKK100.50 |
| December 2009 | DKK71.77 | DKK94.75 |
| November 2009 | DKK70.64 | DKK93.25 |
| October 2009 | DKK74.43 | DKK98.25 |
| September 2009 | DKK79.92 | DKK105.50 |
| August 2009 | DKK77.64 | DKK102.50 |
| July 2009 | DKK76.70 | DKK101.25 |
| June 2009 | DKK76.51 | DKK101 |
| May 2009 | DKK89.01 | DKK117.50 |
| April 2009 | DKK77.64 | DKK102.50 |
| March 2009 | DKK70.70 | DKK95.50 |
| February 2009 | DKK92.17 | DKK124.50 |
| January 2009 | DKK90.32 | DKK122 |
| December 2008 | DKK81.44 | DKK110 |
| November 2008 | DKK81.44 | DKK110 |
| October 2008 | DKK77 | DKK104 |
| September 2008 | DKK74.22 | DKK100.25 |
| August 2008 | DKK87.36 | DKK118 |
| July 2008 | DKK90.69 | DKK122.50 |
| June 2008 | DKK79.96 | DKK108 |
| May 2008 | DKK86.99 | DKK117.50 |
| April 2008 | DKK87.73 | DKK118.50 |
| March 2008 | DKK85.36 | DKK118 |
| February 2008 | DKK85.18 | DKK117.75 |
| January 2008 | DKK86.81 | DKK120 |
| December 2007 | DKK99.83 | DKK138 |
| November 2007 | DKK105.98 | DKK146.50 |
| October 2007 | DKK106.52 | DKK147.25 |
| September 2007 | DKK102.72 | DKK142 |
| August 2007 | DKK92.96 | DKK128.50 |
| July 2007 | DKK102.18 | DKK141.25 |
| June 2007 | DKK101.27 | DKK140 |
| May 2007 | DKK100.01 | DKK138.25 |
| April 2007 | DKK95.85 | DKK132.50 |
| March 2007 | DKK93.30 | DKK130.50 |
| February 2007 | DKK107.96 | DKK151 |
| January 2007 | DKK116.71 | DKK163.25 |
| December 2006 | DKK111.35 | DKK155.75 |
| November 2006 | DKK102.24 | DKK143 |
| October 2006 | DKK98.30 | DKK137.50 |
| September 2006 | DKK97.95 | DKK137 |
| August 2006 | DKK95.98 | DKK134.25 |
| July 2006 | DKK101.88 | DKK142.50 |
| June 2006 | DKK95.09 | DKK133 |
| May 2006 | DKK91.51 | DKK128 |
| April 2006 | DKK95.44 | DKK133.50 |
| March 2006 | DKK95 | DKK135 |
| February 2006 | DKK90.78 | DKK129 |
| January 2006 | DKK96.41 | DKK137 |
| December 2005 | DKK91.83 | DKK130.50 |
| November 2005 | DKK91.83 | DKK130.50 |
| October 2005 | DKK102.39 | DKK145.50 |
| September 2005 | DKK111.01 | DKK157.75 |
| August 2005 | DKK110.83 | DKK157.50 |
| July 2005 | DKK106.96 | DKK152 |
| June 2005 | DKK109.07 | DKK155 |
| May 2005 | DKK106.61 | DKK151.50 |
| April 2005 | DKK95.70 | DKK136 |
| March 2005 | DKK96.59 | DKK139.50 |
| February 2005 | DKK86.55 | DKK125 |
| January 2005 | DKK79.46 | DKK114.75 |
| December 2004 | DKK84.48 | DKK122 |
| November 2004 | DKK72.70 | DKK105 |
| October 2004 | DKK72.70 | DKK105 |
| September 2004 | DKK75.13 | DKK108.50 |
| August 2004 | DKK76.17 | DKK110 |
| July 2004 | DKK85.51 | DKK123.50 |
| June 2004 | DKK92.09 | DKK133 |
| May 2004 | DKK93.48 | DKK135 |
| April 2004 | DKK87.25 | DKK126 |
| March 2004 | DKK80.67 | DKK116.50 |
| February 2004 | DKK82.18 | DKK120.50 |
| January 2004 | DKK76.04 | DKK111.50 |
| December 2003 | DKK66.83 | DKK98 |
| November 2003 | DKK66.49 | DKK97.50 |
| October 2003 | DKK80.13 | DKK117.50 |
| September 2003 | DKK78.42 | DKK115 |
| August 2003 | DKK82.52 | DKK121 |
| July 2003 | DKK83.54 | DKK122.50 |
| June 2003 | DKK89.34 | DKK131 |
| May 2003 | DKK83.88 | DKK123 |
| April 2003 | DKK94.11 | DKK138 |
| March 2003 | DKK86.27 | DKK126.50 |
| February 2003 | DKK105.70 | DKK155 |
| January 2003 | DKK115.93 | DKK170 |
| December 2002 | DKK128.21 | DKK188 |
| November 2002 | DKK143.21 | DKK210 |
| October 2002 | DKK140.48 | DKK206 |
| September 2002 | DKK106.38 | DKK156 |
| August 2002 | DKK119.68 | DKK175.50 |
| July 2002 | DKK129.57 | DKK190 |
| June 2002 | DKK135.71 | DKK199 |
| May 2002 | DKK132.98 | DKK195 |
| April 2002 | DKK126.84 | DKK186 |
| March 2002 | DKK149.94 | DKK221 |
| February 2002 | DKK149.94 | DKK221 |
| January 2002 | DKK141.80 | DKK209 |
| December 2001 | DKK145.87 | DKK215 |
| November 2001 | DKK151.29 | DKK223 |
| October 2001 | DKK143.15 | DKK211 |
| September 2001 | DKK116.69 | DKK172 |
| August 2001 | DKK188.61 | DKK278 |
| July 2001 | DKK185.90 | DKK274 |
| June 2001 | DKK169.61 | DKK250 |
| May 2001 | DKK169.61 | DKK250 |
| April 2001 | DKK130.94 | DKK193 |
LUN.CO
Price: DKK172.70
52 week price:
Dividend Yield: 1.46%
Forward Dividend Yield: 1.16%
Earnings Per Share: 12.49 DKK
P/E Ratio: 18.33
Exchange: CPH
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 346952
Market Capitalization: 34.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%