Luna Coin USD - Price History
Stock symbol LUNA-USD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LUNA-USD (Luna Coin USD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $1.19 | $1.19 |
| November 2023 | $1.19 | $1.19 |
| October 2023 | $1.19 | $1.19 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.19 | $1.19 |
| July 2023 | $1.19 | $1.19 |
| June 2023 | $1.19 | $1.19 |
| May 2023 | $1.19 | $1.19 |
| April 2023 | $1.19 | $1.19 |
| March 2023 | $1.19 | $1.19 |
| February 2023 | $1.19 | $1.19 |
| January 2023 | $1.19 | $1.19 |
| December 2022 | $1.19 | $1.19 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $1.19 | $1.19 |
| September 2022 | $1.19 | $1.19 |
| August 2022 | $1.19 | $1.19 |
| July 2022 | $1.19 | $1.19 |
| June 2022 | $1.19 | $1.19 |
| May 2022 | $1.19 | $1.19 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $6.55 | $6.55 |
| April 2021 | $16.69 | $16.69 |
| March 2021 | $18.72 | $18.72 |
| February 2021 | $5.34 | $5.34 |
| January 2021 | $1.46 | $1.46 |
| December 2020 | $0.65 | $0.65 |
| November 2020 | $0.40 | $0.40 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.34 | $0.34 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.21 | $0.21 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.19 | $0.19 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.26 | $0.26 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.47 | $0.47 |
| September 2019 | $1.02 | $1.02 |
| August 2019 | $1.18 | $1.18 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0 | $0 |
| March 2019 | - | - |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.02 | $0.02 |
LUNA-USD
Price: $0
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 346405
Market Capitalization: 2.0 million