Rize USA Environmental Impact UCITS ETF Class A USD Accumulation ( LUSA.L) - Price History
Monthly price history for LUSA.L (Rize USA Environmental Impact UCITS ETF Class A USD Accumulation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.43 | $6.43 |
| July 2026 | $6.41 | $6.41 |
| June 2026 | $7.04 | $7.04 |
| May 2026 | $7.29 | $7.29 |
| April 2026 | $6.66 | $6.66 |
| March 2026 | $5.86 | $5.86 |
| February 2026 | $6.36 | $6.36 |
| January 2026 | $6.39 | $6.39 |
| December 2025 | $5.94 | $5.94 |
| November 2025 | $5.95 | $5.95 |
| October 2025 | $6.09 | $6.09 |
| September 2025 | $5.75 | $5.75 |
| August 2025 | $5.60 | $5.60 |
| July 2025 | $5.20 | $5.20 |
| June 2025 | $4.90 | $4.90 |
| May 2025 | $4.66 | $4.66 |
| April 2025 | $4.29 | $4.29 |
| March 2025 | $4.30 | $4.30 |
| February 2025 | $4.55 | $4.55 |
| January 2025 | $4.95 | $4.95 |
| December 2024 | $4.79 | $4.79 |
| November 2024 | $5.33 | $5.33 |
| October 2024 | $4.99 | $4.99 |
| September 2024 | $5.04 | $5.04 |
| August 2024 | $4.91 | $4.91 |
| July 2024 | $5.12 | $5.12 |
| June 2024 | $4.75 | $4.75 |
| May 2024 | $4.91 | $4.91 |
| April 2024 | $4.61 | $4.61 |
| March 2024 | $4.95 | $4.95 |
| February 2024 | $4.75 | $4.75 |
| January 2024 | $4.61 | $4.61 |
| December 2023 | $5.05 | $5.05 |
| November 2023 | $4.49 | $4.49 |
| October 2023 | $4.06 | $4.06 |
| September 2023 | $4.56 | $4.56 |
| August 2023 | $5.06 | $5.06 |