Amundi STOXX Europe 600 Utilities UCITS ETF Acc ( LUTI.DE) - Price History
Monthly price history for LUTI.DE (Amundi STOXX Europe 600 Utilities UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €103.04 | €103.04 |
| May 2026 | €100.56 | €100.56 |
| April 2026 | €105.76 | €105.76 |
| March 2026 | €101.54 | €101.54 |
| February 2026 | €105.04 | €105.04 |
| January 2026 | €96.99 | €96.99 |
| December 2025 | €89.67 | €89.67 |
| November 2025 | €89.03 | €89.03 |
| October 2025 | €87.01 | €87.01 |
| September 2025 | €80.95 | €80.95 |
| August 2025 | €79.05 | €79.05 |
| July 2025 | €80.51 | €80.51 |
| June 2025 | €81.23 | €81.23 |
| May 2025 | €80.20 | €80.20 |
| April 2025 | €78.40 | €78.40 |
| March 2025 | €74.22 | €74.22 |
| February 2025 | €70.57 | €70.57 |
| January 2025 | €68.80 | €68.80 |
| December 2024 | €67.08 | €67.08 |
| November 2024 | €69.78 | €69.78 |
| October 2024 | €69.24 | €69.24 |
| September 2024 | €72.40 | €72.40 |
| August 2024 | €69.89 | €69.89 |
| July 2024 | €68.35 | €68.35 |
| June 2024 | €64.21 | €64.21 |
| May 2024 | €65.95 | €65.95 |
| April 2024 | €63.40 | €63.40 |
| March 2024 | €63.06 | €63.06 |
| February 2024 | €60.51 | €60.51 |
| January 2024 | €64.12 | €64.12 |
| December 2023 | €66.20 | €66.20 |
| November 2023 | €64.57 | €64.57 |
| October 2023 | €60.18 | €60.18 |
| September 2023 | €59.81 | €59.81 |
| August 2023 | €62.49 | €62.49 |
| July 2023 | €64.43 | €64.43 |
| June 2023 | €64.94 | €64.94 |
| May 2023 | €63.39 | €63.39 |
| April 2023 | €65.29 | €65.29 |
| March 2023 | €62.53 | €62.53 |
| February 2023 | €60.22 | €60.22 |
| January 2023 | €59.55 | €59.55 |
| December 2022 | €58.34 | €58.34 |
| November 2022 | €59.28 | €59.28 |
| October 2022 | €55.09 | €55.09 |
| September 2022 | €52.10 | €52.10 |
| August 2022 | €57.27 | €57.27 |
| July 2022 | €60.82 | €60.82 |
| June 2022 | €56 | €56 |
| May 2022 | €62.06 | €62.06 |
| April 2022 | €62.90 | €62.90 |
| March 2022 | €61.09 | €61.09 |
| February 2022 | €62.96 | €62.96 |
| January 2022 | €61.81 | €61.81 |
| December 2021 | €63.40 | €63.40 |
| November 2021 | €59.87 | €59.87 |
| October 2021 | €60.32 | €60.32 |
| September 2021 | €55.78 | €55.78 |
| August 2021 | €61.03 | €61.03 |
| July 2021 | €58.53 | €58.53 |
| June 2021 | €57.43 | €57.43 |
| May 2021 | €58.65 | €58.65 |
| April 2021 | €58 | €58 |
| March 2021 | €57.82 | €57.82 |
| February 2021 | €54.07 | €54.07 |
| January 2021 | €57.37 | €57.37 |
| December 2020 | €58.16 | €58.16 |
| November 2020 | €56.31 | €56.31 |
| October 2020 | €50.85 | €50.85 |
| September 2020 | €51.97 | €51.97 |
| August 2020 | €52.49 | €52.49 |
| July 2020 | €53.21 | €53.21 |
| June 2020 | €51.74 | €51.74 |
| May 2020 | €49.22 | €49.22 |
| April 2020 | €46.65 | €46.65 |
| March 2020 | €45.66 | €45.66 |
| February 2020 | €54.79 | €54.79 |
| January 2020 | €56.33 | €56.33 |
| December 2019 | €52.34 | €52.34 |
| November 2019 | €50.01 | €50.01 |
| October 2019 | €50.14 | €50.14 |
| September 2019 | €49.98 | €49.98 |
| August 2019 | €47.94 | €47.94 |
| July 2019 | €46.35 | €46.35 |
| June 2019 | €45.92 | €45.92 |
| May 2019 | €44.24 | €44.24 |
| April 2019 | €44.44 | €44.44 |
| March 2019 | €44.62 | €44.62 |
| February 2019 | €43.36 | €43.36 |
| January 2019 | €43.24 | €43.24 |
| November 2018 | €39.94 | €39.94 |
| October 2018 | €38.54 | €38.54 |
| September 2018 | €39.32 | €39.32 |
| August 2018 | €39.57 | €39.57 |
| July 2018 | €40.91 | €40.91 |
| June 2018 | €40.01 | €40.01 |
| May 2018 | €39.26 | €39.26 |
| April 2018 | €40.30 | €40.30 |
| March 2018 | €38.18 | €38.18 |
| February 2018 | €36.46 | €36.46 |
| January 2018 | €38.24 | €38.24 |
| December 2017 | €39.12 | €39.12 |
| November 2017 | €40.54 | €40.54 |
| October 2017 | €40.88 | €40.88 |
| September 2017 | €39.96 | €39.96 |
| August 2017 | €40.03 | €40.03 |
| July 2017 | €38.56 | €38.56 |
| June 2017 | €38.44 | €38.44 |
| May 2017 | €40.24 | €40.24 |
| April 2017 | €37.30 | €37.30 |
| March 2017 | €37.90 | €37.90 |
| February 2017 | €35.94 | €35.94 |
| January 2017 | €34.30 | €34.30 |
| December 2016 | €35.56 | €35.56 |
| November 2016 | €33.43 | €33.43 |
| October 2016 | €35.98 | €35.98 |
| September 2016 | €36.80 | €36.80 |
| August 2016 | €36.49 | €36.49 |
| July 2016 | €38.26 | €38.26 |
| June 2016 | €37.49 | €37.49 |
| May 2016 | €36.98 | €36.98 |
| April 2016 | €36.66 | €36.66 |
| March 2016 | €35.59 | €35.59 |
| February 2016 | €34.66 | €34.66 |
| January 2016 | €36.86 | €36.86 |
| December 2015 | €37.70 | €37.70 |
| November 2015 | €38.41 | €38.41 |
| October 2015 | €38.27 | €38.27 |
| September 2015 | €35.48 | €35.48 |
| August 2015 | €36.34 | €36.34 |
| July 2015 | €39.27 | €39.27 |
| June 2015 | €37.78 | €37.78 |
| May 2015 | €40.28 | €40.28 |
| April 2015 | €38.92 | €38.92 |
| March 2015 | €38.42 | €38.42 |
| February 2015 | €39.26 | €39.26 |
| January 2015 | €39.06 | €39.06 |
| December 2014 | €37.30 | €37.30 |
| November 2014 | €38.14 | €38.14 |
| October 2014 | €37.63 | €37.63 |
| September 2014 | €38.09 | €38.09 |
| August 2014 | €37.35 | €37.35 |
| July 2014 | €37.16 | €37.16 |
| June 2014 | €37.39 | €37.39 |
| May 2014 | €36.57 | €36.57 |
| April 2014 | €34.81 | €34.81 |
| March 2014 | €34.82 | €34.82 |
| February 2014 | €33.68 | €33.68 |
| January 2014 | €31.59 | €31.59 |
| December 2013 | €31.35 | €31.35 |
| November 2013 | €31.60 | €31.60 |
| October 2013 | €31.38 | €31.38 |
| September 2013 | €30.37 | €30.37 |
| August 2013 | €28.56 | €28.56 |
| July 2013 | €28.96 | €28.96 |
| June 2013 | €27.85 | €27.85 |
| May 2013 | €29.11 | €29.11 |
| April 2013 | €29.28 | €29.28 |
| March 2013 | €27.41 | €27.41 |
| February 2013 | €26.86 | €26.86 |
| January 2013 | €27.09 | €27.09 |
| December 2012 | €27.63 | €27.63 |
| November 2012 | €27.27 | €27.27 |
| October 2012 | €28.64 | €28.64 |
| September 2012 | €28.42 | €28.42 |
| August 2012 | €28.05 | €28.05 |
| July 2012 | €26.95 | €26.95 |
| June 2012 | €27.46 | €27.46 |
| May 2012 | €25.11 | €25.11 |
| April 2012 | €26.31 | €26.31 |
| March 2012 | €27.14 | €27.14 |
| February 2012 | €26.94 | €26.94 |
| January 2012 | €26.34 | €26.34 |
| December 2011 | €26.24 | €26.24 |
| November 2011 | €27 | €27 |
| October 2011 | €27.14 | €27.14 |
| September 2011 | €26.67 | €26.67 |
| August 2011 | €26.13 | €26.13 |
| July 2011 | €28.99 | €28.99 |
| June 2011 | €30.34 | €31.87 |
| May 2011 | €30.98 | €32.54 |
| April 2011 | €31.78 | €33.38 |
| March 2011 | €30.72 | €32.27 |
| February 2011 | €31.78 | €33.38 |
| January 2011 | €31.33 | €32.91 |
| December 2010 | €30.29 | €31.82 |
| November 2010 | €28.87 | €30.32 |
| October 2010 | €30.35 | €31.88 |
| September 2010 | €28.72 | €30.17 |
| August 2010 | €28.88 | €31.77 |
| July 2010 | €29.02 | €31.93 |
| June 2010 | €27.52 | €30.28 |
| May 2010 | €28.50 | €31.35 |
| April 2010 | €30.15 | €33.17 |
| March 2010 | €30.67 | €33.74 |
| February 2010 | €29.40 | €32.35 |
| January 2010 | €29.96 | €32.96 |
| December 2009 | €31.34 | €34.48 |
| November 2009 | €28.97 | €31.88 |
| October 2009 | €28.63 | €31.50 |
| September 2009 | €30.40 | €33.45 |
| August 2009 | €30.71 | €35.39 |
| July 2009 | €27.91 | €32.17 |
| June 2009 | €27.84 | €32.09 |
| May 2009 | €28.58 | €32.94 |
| April 2009 | €26.67 | €30.74 |
| March 2009 | €23.98 | €27.64 |
| February 2009 | €25.08 | €28.91 |
| January 2009 | €28.11 | €32.40 |
| December 2008 | €29.45 | €33.94 |
| November 2008 | €29.62 | €34.14 |
| October 2008 | €30.34 | €34.97 |
| September 2008 | €34.84 | €40.15 |
| August 2008 | €38.34 | €45.76 |
| July 2008 | €38.06 | €45.43 |
| June 2008 | €39.28 | €46.89 |
| May 2008 | €42.34 | €50.53 |
| April 2008 | €39.95 | €47.68 |
| March 2008 | €38.46 | €45.90 |
| February 2008 | €40.94 | €48.87 |
| January 2008 | €40.90 | €48.82 |
| December 2007 | €46.34 | €55.31 |
| November 2007 | €45.88 | €54.76 |
| October 2007 | €45.54 | €54.36 |
| September 2007 | €41.47 | €49.50 |
| August 2007 | €42.76 | €51.04 |
| July 2007 | €41.96 | €50.08 |
| June 2007 | €43.65 | €52.10 |
| May 2007 | €44.57 | €53.20 |
| April 2007 | €41.36 | €49.36 |
| March 2007 | €40.01 | €47.76 |
| February 2007 | €40.14 | €47.91 |
| January 2007 | €39.08 | €46.65 |
LUTI.DE
Price: €103.04
52 week price:
Earnings Per Share: 4.15 EUR
P/E Ratio: 24.13
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 123.0 million