LUVE - Price History
Monthly price history for LUVE.MI (LUVE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.80 | €23.80 |
| April 2024 | €21.60 | €21.60 |
| March 2024 | €23.10 | €23.10 |
| February 2024 | €20.50 | €20.50 |
| January 2024 | €23.35 | €23.35 |
| December 2023 | €23.10 | €23.10 |
| November 2023 | €19.66 | €19.66 |
| October 2023 | €17.60 | €17.60 |
| September 2023 | €21.60 | €21.60 |
| August 2023 | €26.65 | €26.65 |
| July 2023 | €29.45 | €29.45 |
| June 2023 | €30.70 | €30.70 |
| May 2023 | €29.90 | €29.90 |
| April 2023 | €30 | €30.40 |
| March 2023 | €31.73 | €32.15 |
| February 2023 | €29.91 | €30.30 |
| January 2023 | €26.40 | €26.75 |
| December 2022 | €27.78 | €28.15 |
| November 2022 | €23.64 | €23.95 |
| October 2022 | €20.43 | €20.70 |
| September 2022 | €20.87 | €21.15 |
| August 2022 | €20.53 | €20.80 |
| July 2022 | €21.86 | €22.15 |
| June 2022 | €19.72 | €19.98 |
| May 2022 | €20.68 | €20.95 |
| April 2022 | €20.82 | €21.50 |
| March 2022 | €18.88 | €19.50 |
| February 2022 | €19.75 | €20.40 |
| January 2022 | €21.59 | €22.30 |
| December 2021 | €23.24 | €24 |
| November 2021 | €21.98 | €22.70 |
| October 2021 | €22.85 | €23.60 |
| September 2021 | €20.91 | €21.60 |
| August 2021 | €21.98 | €22.70 |
| July 2021 | €19.17 | €19.80 |
| June 2021 | €16.46 | €17 |
| May 2021 | €15.83 | €16.35 |
| April 2021 | €14.50 | €15.25 |
| March 2021 | €14.17 | €14.90 |
| February 2021 | €15.03 | €15.80 |
| January 2021 | €13.36 | €14.05 |
| December 2020 | €13.27 | €13.95 |
| November 2020 | €13.60 | €14.30 |
| October 2020 | €11.94 | €12.55 |
| September 2020 | €11.79 | €12.40 |
| August 2020 | €10.94 | €11.50 |
| July 2020 | €11.32 | €11.90 |
| June 2020 | €11.70 | €12.30 |
| May 2020 | €10.94 | €11.50 |
| April 2020 | €10.73 | €11.55 |
| March 2020 | €9.71 | €10.45 |
| February 2020 | €12.07 | €13 |
| January 2020 | €12.68 | €13.65 |
| December 2019 | €11.89 | €12.80 |
| November 2019 | €11.52 | €12.40 |
| October 2019 | €9.57 | €10.30 |
| September 2019 | €9.75 | €10.50 |
| August 2019 | €9.85 | €10.60 |
| July 2019 | €10.59 | €11.40 |
| June 2019 | €10.54 | €11.35 |
| May 2019 | €10.77 | €11.60 |
| April 2019 | €10.73 | €11.80 |
| March 2019 | €10.69 | €11.75 |
| February 2019 | €9.28 | €10.20 |
| January 2019 | €9.09 | €10 |
| December 2018 | €8.53 | €9.38 |
| November 2018 | €8.40 | €9.24 |
| October 2018 | €9.23 | €10.15 |
| September 2018 | €9.50 | €10.45 |
| August 2018 | €8.93 | €9.82 |
| July 2018 | €8.98 | €9.88 |
| June 2018 | €9.08 | €9.98 |
| May 2018 | €8.91 | €9.80 |
| April 2018 | €9.26 | €10.40 |
| March 2018 | €8.94 | €10.05 |
| February 2018 | €9.26 | €10.40 |
| January 2018 | €10.19 | €11.45 |
| December 2017 | €9.54 | €10.72 |
| November 2017 | €9.97 | €11.20 |
| October 2017 | €9.97 | €11.20 |
| September 2017 | €9.52 | €10.70 |
| August 2017 | €11.58 | €13.01 |
| July 2017 | €11.57 | €13 |
| June 2017 | €12.15 | €13.65 |
| May 2017 | €12.44 | €13.98 |
| April 2017 | €12.73 | €14.30 |
| March 2017 | €12.09 | €13.81 |
| February 2017 | €10.03 | €11.46 |
| January 2017 | €10.29 | €11.75 |
| December 2016 | €9.76 | €11.15 |
| November 2016 | €9.40 | €10.73 |
| October 2016 | €8.76 | €10 |
| September 2016 | €7.92 | €9.05 |
| August 2016 | €8.20 | €9.37 |
| July 2016 | €8.01 | €9.15 |
| June 2016 | €8.10 | €9.25 |
| May 2016 | €8.54 | €9.75 |
| April 2016 | €8.58 | €10 |
| March 2016 | €8.46 | €9.86 |
| February 2016 | €7.96 | €9.28 |
| January 2016 | €8.29 | €9.66 |
| December 2015 | €8.65 | €10.08 |
| November 2015 | €8.53 | €9.94 |
| October 2015 | €8.56 | €9.98 |
| September 2015 | €8.71 | €10.15 |
| August 2015 | €9.32 | €10.86 |
| July 2015 | €9.44 | €11 |
LUVE.MI
Price: €23.80
Dividend Yield: 0.02%
Forward Dividend Yield: 1.70%
Payout Ratio: 28.36%
Dividend Per Share: 0.40 EUR
Earnings Per Share: 1.34 EUR
P/E Ratio: 16.31
Exchange: MIL
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 485.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 12.73%
DGR5: 11.97%