Emles Luxury Goods ETF - Price History
Stock symbol LUXE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LUXE (Emles Luxury Goods ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.52 | $20.52 |
| December 2023 | $20.52 | $20.52 |
| November 2023 | $20.52 | $20.52 |
| October 2023 | $20.52 | $20.52 |
| September 2023 | $20.52 | $20.52 |
| August 2023 | $20.52 | $20.52 |
| July 2023 | $20.52 | $20.52 |
| June 2023 | $20.52 | $20.52 |
| May 2023 | $20.52 | $20.52 |
| April 2023 | $20.52 | $20.52 |
| March 2023 | $20.52 | $20.52 |
| February 2023 | $20.52 | $20.52 |
| January 2023 | $20.52 | $20.52 |
| December 2022 | $20.52 | $20.52 |
| November 2022 | $20.51 | $20.51 |
| October 2022 | $20.52 | $20.52 |
| September 2022 | $20.36 | $20.39 |
| August 2022 | $22.45 | $22.49 |
| July 2022 | $23.83 | $23.87 |
| June 2022 | $21.10 | $21.14 |
| May 2022 | $22.86 | $23.05 |
| April 2022 | $23.59 | $23.79 |
| March 2022 | $26.09 | $26.31 |
| February 2022 | $26.73 | $26.95 |
| January 2022 | $27.65 | $27.88 |
| December 2021 | $29.98 | $30.23 |
| November 2021 | $30.12 | $31.14 |
| October 2021 | $30.43 | $31.46 |
| September 2021 | $28.32 | $29.28 |
| August 2021 | $29.78 | $30.80 |
| July 2021 | $30.60 | $31.65 |
| June 2021 | $30.58 | $31.63 |
| May 2021 | $29.76 | $30.78 |
| April 2021 | $28.78 | $29.76 |
| March 2021 | $27.48 | $28.42 |
| February 2021 | $26.71 | $27.63 |
| January 2021 | $25.70 | $26.58 |
| December 2020 | $26.10 | $27 |
| November 2020 | $24.09 | $24.92 |
LUXE
Price: $20.52
52 week price:
Dividend Yield: 0.05%
Exchange: BTS
Volume: 1512
Market Capitalization: 9.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 2