Luxor B A/S - Price History
Monthly price history for LUXOR-B.CO (Luxor B A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK510 | DKK510 |
| April 2024 | DKK530 | DKK530 |
| March 2024 | DKK580 | DKK580 |
| February 2024 | DKK605 | DKK605 |
| January 2024 | DKK660 | DKK660 |
| December 2023 | DKK570 | DKK570 |
| November 2023 | DKK555 | DKK555 |
| October 2023 | DKK580 | DKK580 |
| September 2023 | DKK600 | DKK600 |
| August 2023 | DKK655 | DKK655 |
| July 2023 | DKK680 | DKK680 |
| June 2023 | DKK635 | DKK635 |
| May 2023 | DKK720 | DKK720 |
| April 2023 | DKK730 | DKK730 |
| March 2023 | DKK710 | DKK710 |
| February 2023 | DKK835 | DKK835 |
| January 2023 | DKK840 | DKK840 |
| December 2022 | DKK830 | DKK880 |
| November 2022 | DKK782.84 | DKK830 |
| October 2022 | DKK858.30 | DKK910 |
| September 2022 | DKK830 | DKK880 |
| August 2022 | DKK726.25 | DKK770 |
| July 2022 | DKK712.10 | DKK755 |
| June 2022 | DKK726.25 | DKK770 |
| May 2022 | DKK740.40 | DKK785 |
| April 2022 | DKK679.09 | DKK720 |
| March 2022 | DKK617.78 | DKK655 |
| February 2022 | DKK631.93 | DKK670 |
| January 2022 | DKK782.84 | DKK880 |
| December 2021 | DKK551.55 | DKK620 |
| November 2021 | DKK551.55 | DKK620 |
| October 2021 | DKK524.86 | DKK590 |
| September 2021 | DKK498.17 | DKK560 |
| August 2021 | DKK511.52 | DKK575 |
| July 2021 | DKK507.07 | DKK570 |
| June 2021 | DKK511.52 | DKK575 |
| May 2021 | DKK453.69 | DKK510 |
| April 2021 | DKK453.69 | DKK510 |
| March 2021 | DKK439.46 | DKK494 |
| February 2021 | DKK435.90 | DKK490 |
| January 2021 | DKK440.35 | DKK520 |
| December 2020 | DKK406.48 | DKK480 |
| November 2020 | DKK375.99 | DKK444 |
| October 2020 | DKK362.44 | DKK428 |
| September 2020 | DKK367.52 | DKK434 |
| August 2020 | DKK360.75 | DKK426 |
| July 2020 | DKK357.36 | DKK422 |
| June 2020 | DKK342.12 | DKK404 |
| May 2020 | DKK348.89 | DKK412 |
| April 2020 | DKK318.41 | DKK376 |
| March 2020 | DKK330.26 | DKK390 |
| February 2020 | DKK348.89 | DKK412 |
| January 2020 | DKK355.67 | DKK420 |
| December 2019 | DKK348.13 | DKK434 |
| November 2019 | DKK327.28 | DKK408 |
| October 2019 | DKK333.70 | DKK416 |
| September 2019 | DKK333.70 | DKK416 |
| August 2019 | DKK324.07 | DKK404 |
| July 2019 | DKK322.46 | DKK402 |
| June 2019 | DKK325.67 | DKK406 |
| May 2019 | DKK324.07 | DKK404 |
| April 2019 | DKK343.32 | DKK428 |
| March 2019 | DKK351.34 | DKK438 |
| February 2019 | DKK385.03 | DKK480 |
| January 2019 | DKK405.09 | DKK505 |
| December 2018 | DKK342.80 | DKK446 |
| November 2018 | DKK333.58 | DKK434 |
| October 2018 | DKK338.19 | DKK440 |
| September 2018 | DKK327.43 | DKK426 |
| August 2018 | DKK322.82 | DKK420 |
| July 2018 | DKK327.43 | DKK426 |
| June 2018 | DKK318.20 | DKK414 |
| May 2018 | DKK324.35 | DKK422 |
| April 2018 | DKK321.28 | DKK418 |
| March 2018 | DKK325.89 | DKK424 |
| February 2018 | DKK328.96 | DKK428 |
| January 2018 | DKK330.50 | DKK430 |
| December 2017 | DKK303.65 | DKK415 |
| November 2017 | DKK318.28 | DKK435 |
| October 2017 | DKK307.31 | DKK420 |
| September 2017 | DKK298.53 | DKK408 |
| August 2017 | DKK321.94 | DKK440 |
| July 2017 | DKK299.99 | DKK410 |
| June 2017 | DKK292.68 | DKK400 |
| May 2017 | DKK285.36 | DKK390 |
| April 2017 | DKK283.16 | DKK387 |
| March 2017 | DKK281.70 | DKK385 |
| February 2017 | DKK278.04 | DKK380 |
| January 2017 | DKK288.65 | DKK394.50 |
| December 2016 | DKK240.81 | DKK350 |
| November 2016 | DKK235.99 | DKK343 |
| October 2016 | DKK230.49 | DKK335 |
| September 2016 | DKK229.46 | DKK333.50 |
| August 2016 | DKK226.02 | DKK328.50 |
| July 2016 | DKK223.61 | DKK325 |
| June 2016 | DKK217.42 | DKK316 |
| May 2016 | DKK222.92 | DKK324 |
| April 2016 | DKK223.61 | DKK325 |
| March 2016 | DKK221.55 | DKK322 |
| February 2016 | DKK218.79 | DKK318 |
| January 2016 | DKK227.05 | DKK330 |
| December 2015 | DKK226.85 | DKK350 |
| November 2015 | DKK230.09 | DKK355 |
| October 2015 | DKK220.37 | DKK340 |
| September 2015 | DKK205.46 | DKK317 |
| August 2015 | DKK207.41 | DKK320 |
| July 2015 | DKK205.79 | DKK317.50 |
| June 2015 | DKK206.11 | DKK318 |
| May 2015 | DKK208.05 | DKK321 |
| April 2015 | DKK195.42 | DKK301.50 |
| March 2015 | DKK200.92 | DKK310 |
| February 2015 | DKK190.55 | DKK294 |
| January 2015 | DKK194.44 | DKK350 |
| December 2014 | DKK169.44 | DKK305 |
| November 2014 | DKK146.11 | DKK263 |
| October 2014 | DKK146.67 | DKK264 |
| September 2014 | DKK146.67 | DKK264 |
| August 2014 | DKK143.33 | DKK258 |
| July 2014 | DKK137.78 | DKK248 |
| June 2014 | DKK138.89 | DKK250 |
| May 2014 | DKK140 | DKK252 |
| April 2014 | DKK137.78 | DKK248 |
| March 2014 | DKK133.33 | DKK240 |
| February 2014 | DKK132.22 | DKK238 |
| January 2014 | DKK126.67 | DKK234 |
| December 2013 | DKK125.85 | DKK232.50 |
| November 2013 | DKK124.50 | DKK230 |
| October 2013 | DKK122.34 | DKK226 |
| September 2013 | DKK119.63 | DKK221 |
| August 2013 | DKK116.38 | DKK215 |
| July 2013 | DKK110.43 | DKK204 |
| June 2013 | DKK105.01 | DKK194 |
| May 2013 | DKK103.66 | DKK191.50 |
| April 2013 | DKK103.12 | DKK190.50 |
| March 2013 | DKK101.77 | DKK188 |
| February 2013 | DKK101.77 | DKK188 |
| January 2013 | DKK100.68 | DKK186 |
| December 2012 | DKK100.68 | DKK186 |
| November 2012 | DKK108.26 | DKK200 |
| October 2012 | DKK108.26 | DKK200 |
| September 2012 | DKK109.88 | DKK203 |
| August 2012 | DKK114.76 | DKK212 |
| July 2012 | DKK117.46 | DKK217 |
| June 2012 | DKK116.38 | DKK215 |
| May 2012 | DKK120.17 | DKK222 |
| April 2012 | DKK123.96 | DKK229 |
| March 2012 | DKK123.96 | DKK229 |
| February 2012 | DKK127.21 | DKK235 |
| January 2012 | DKK128.29 | DKK237 |
| December 2011 | DKK116.38 | DKK215 |
| November 2011 | DKK136.41 | DKK252 |
| October 2011 | DKK139.66 | DKK258 |
| September 2011 | DKK136.95 | DKK253 |
| August 2011 | DKK140.74 | DKK260 |
| July 2011 | DKK144.80 | DKK267.50 |
| June 2011 | DKK148.32 | DKK274 |
| May 2011 | DKK147.24 | DKK272 |
| April 2011 | DKK143.45 | DKK265 |
| March 2011 | DKK144.53 | DKK267 |
| February 2011 | DKK148.86 | DKK275 |
| January 2011 | DKK145.07 | DKK268 |
| December 2010 | DKK145.07 | DKK268 |
| November 2010 | DKK137.49 | DKK254 |
| October 2010 | DKK138.03 | DKK255 |
| September 2010 | DKK138.03 | DKK255 |
| August 2010 | DKK134.24 | DKK248 |
| July 2010 | DKK141.82 | DKK262 |
| June 2010 | DKK143.45 | DKK265 |
| May 2010 | DKK161.04 | DKK297.50 |
| April 2010 | DKK170.78 | DKK315.50 |
| March 2010 | DKK154.27 | DKK285 |
| February 2010 | DKK146.69 | DKK271 |
| January 2010 | DKK147.78 | DKK273 |
| December 2009 | DKK136.95 | DKK253 |
| November 2009 | DKK132.62 | DKK245 |
| October 2009 | DKK123.42 | DKK228 |
| September 2009 | DKK123.42 | DKK228 |
| August 2009 | DKK126.67 | DKK234 |
| July 2009 | DKK116.38 | DKK215 |
| June 2009 | DKK113.67 | DKK210 |
| May 2009 | DKK140.74 | DKK260 |
| April 2009 | DKK52.51 | DKK97 |
| March 2009 | DKK49.80 | DKK92 |
| February 2009 | DKK64.96 | DKK120 |
| January 2009 | DKK129.91 | DKK240 |
| December 2008 | DKK135.33 | DKK250 |
| November 2008 | DKK194.87 | DKK360 |
| October 2008 | DKK249 | DKK460 |
| September 2008 | DKK308.54 | DKK570 |
| August 2008 | DKK381.02 | DKK720 |
| July 2008 | DKK407.48 | DKK770 |
| June 2008 | DKK470.98 | DKK890 |
| May 2008 | DKK523.90 | DKK990 |
| April 2008 | DKK510.67 | DKK965 |
| March 2008 | DKK515.96 | DKK975 |
| February 2008 | DKK542.42 | DKK1,025 |
| January 2008 | DKK528.66 | DKK1,005 |
| December 2007 | DKK704.88 | DKK1,340 |
| November 2007 | DKK683.84 | DKK1,300 |
| October 2007 | DKK736.44 | DKK1,400 |
| September 2007 | DKK762.74 | DKK1,450 |
| August 2007 | DKK789.04 | DKK1,500 |
| July 2007 | DKK804.82 | DKK1,530 |
| June 2007 | DKK804.82 | DKK1,550 |
| May 2007 | DKK815.21 | DKK1,570 |
| April 2007 | DKK794.44 | DKK1,530 |
| March 2007 | DKK742.52 | DKK1,430 |
| February 2007 | DKK758.09 | DKK1,460 |
| January 2007 | DKK760.69 | DKK1,500 |
| December 2006 | DKK708.16 | DKK1,430 |
| November 2006 | DKK713.11 | DKK1,440 |
| October 2006 | DKK656.16 | DKK1,325 |
| September 2006 | DKK658.63 | DKK1,330 |
| August 2006 | DKK623.97 | DKK1,260 |
| July 2006 | DKK584.35 | DKK1,180 |
| June 2006 | DKK604.16 | DKK1,220 |
| May 2006 | DKK606.39 | DKK1,240 |
| April 2006 | DKK611.28 | DKK1,250 |
| March 2006 | DKK606.39 | DKK1,240 |
| February 2006 | DKK603.94 | DKK1,235 |
| January 2006 | DKK596.61 | DKK1,220 |
| December 2005 | DKK649.62 | DKK1,350 |
| November 2005 | DKK625.56 | DKK1,300 |
| October 2005 | DKK529.32 | DKK1,100 |
| September 2005 | DKK577.44 | DKK1,200 |
| August 2005 | DKK577.44 | DKK1,200 |
| July 2005 | DKK558.19 | DKK1,160 |
| June 2005 | DKK457.14 | DKK950 |
| May 2005 | DKK351.90 | DKK740 |
| April 2005 | DKK347.14 | DKK730 |
| March 2005 | DKK372.82 | DKK784 |
| February 2005 | DKK385.19 | DKK810 |
| January 2005 | DKK361.41 | DKK780 |
| December 2004 | DKK312.76 | DKK675 |
| November 2004 | DKK315.07 | DKK680 |
| October 2004 | DKK305.81 | DKK660 |
| September 2004 | DKK287.27 | DKK620 |
| August 2004 | DKK264.11 | DKK570 |
| July 2004 | DKK246.34 | DKK542 |
| June 2004 | DKK238.61 | DKK525 |
| May 2004 | DKK236.34 | DKK520 |
| April 2004 | DKK245.43 | DKK540 |
| March 2004 | DKK236.34 | DKK520 |
| February 2004 | DKK240.89 | DKK530 |
| January 2004 | DKK232.62 | DKK565 |
| December 2003 | DKK195.78 | DKK475.50 |
| November 2003 | DKK183.22 | DKK445 |
| October 2003 | DKK183.22 | DKK445 |
| September 2003 | DKK177.04 | DKK430 |
| August 2003 | DKK173.75 | DKK422 |
| July 2003 | DKK142.04 | DKK345 |
| June 2003 | DKK139.99 | DKK340 |
| May 2003 | DKK129.69 | DKK315 |
| April 2003 | DKK119.40 | DKK290 |
| March 2003 | DKK114.46 | DKK278 |
| February 2003 | DKK113.22 | DKK275 |
| January 2003 | DKK117.27 | DKK295 |
| December 2002 | DKK118.46 | DKK298 |
| November 2002 | DKK115.28 | DKK290 |
| October 2002 | DKK124.03 | DKK312 |
| September 2002 | DKK127.21 | DKK320 |
| August 2002 | DKK127.21 | DKK320 |
| July 2002 | DKK128 | DKK322 |
| June 2002 | DKK133.17 | DKK335 |
| May 2002 | DKK135.16 | DKK340 |
| April 2002 | DKK119.26 | DKK300 |
| March 2002 | DKK119.66 | DKK301 |
| February 2002 | DKK117.27 | DKK295 |
| January 2002 | DKK112.41 | DKK293 |
| December 2001 | DKK110.49 | DKK288 |
| November 2001 | DKK101.66 | DKK265 |
| October 2001 | DKK101.66 | DKK265 |
| September 2001 | DKK103.58 | DKK270 |
| August 2001 | DKK112.02 | DKK292 |
| July 2001 | DKK101.66 | DKK265 |
| June 2001 | DKK104.73 | DKK273 |
| May 2001 | DKK102.82 | DKK268 |
| April 2001 | DKK90.92 | DKK237 |
| March 2001 | DKK88.24 | DKK230 |
| February 2001 | DKK89.39 | DKK233 |
| January 2001 | DKK82.96 | DKK226 |
| December 2000 | DKK77.09 | DKK210 |
| November 2000 | DKK75.26 | DKK205 |
| October 2000 | DKK76.36 | DKK208 |
| September 2000 | DKK77.09 | DKK210 |
| August 2000 | DKK78.93 | DKK215 |
| July 2000 | DKK79.66 | DKK217 |
| June 2000 | DKK78.93 | DKK215 |
| May 2000 | DKK73.42 | DKK200 |
| April 2000 | DKK68.28 | DKK186 |
| March 2000 | DKK71.58 | DKK195 |
| February 2000 | DKK71.58 | DKK195 |
| January 2000 | DKK76.36 | DKK208 |
| December 1999 | DKK75.26 | DKK205 |
| November 1999 | DKK78.93 | DKK215 |
| October 1999 | DKK82.23 | DKK224 |
| September 1999 | DKK83.70 | DKK228 |
| August 1999 | DKK88.10 | DKK240 |
| July 1999 | DKK86.64 | DKK236 |
| June 1999 | DKK83.33 | DKK227 |
| May 1999 | DKK75.16 | DKK204.74 |
| April 1999 | DKK74.16 | DKK202 |
| March 1999 | DKK73.42 | DKK200 |
| February 1999 | DKK72.69 | DKK198 |
| January 1999 | DKK72.69 | DKK198 |
| December 1998 | DKK70.85 | DKK193 |
| November 1998 | DKK74.16 | DKK202 |
| October 1998 | DKK71.58 | DKK195 |
| September 1998 | DKK74.16 | DKK202 |
| August 1998 | DKK77.83 | DKK212 |
| July 1998 | DKK82.23 | DKK224 |
| June 1998 | DKK82.23 | DKK224 |
| May 1998 | DKK85.17 | DKK232 |
| April 1998 | DKK84.43 | DKK230 |
| March 1998 | DKK84.07 | DKK229 |
| February 1998 | DKK86.27 | DKK235 |
| January 1998 | DKK85.54 | DKK233 |
| December 1997 | DKK82.60 | DKK225 |
| November 1997 | DKK81.13 | DKK221 |
| October 1997 | DKK80.03 | DKK218 |
| September 1997 | DKK80.76 | DKK220 |
| August 1997 | DKK86.27 | DKK235 |
| July 1997 | DKK88.10 | DKK240 |
| June 1997 | DKK89.57 | DKK244 |
| May 1997 | DKK83.33 | DKK227 |
| April 1997 | DKK76.90 | DKK209.47 |
| March 1997 | DKK77.83 | DKK212 |
| February 1997 | DKK77.16 | DKK294.26 |
| January 1997 | DKK75.78 | DKK289 |
| December 1996 | DKK73.68 | DKK281 |
| November 1996 | DKK74.73 | DKK285 |
| October 1996 | DKK72.24 | DKK275.50 |
| September 1996 | DKK67.39 | DKK257 |
| August 1996 | DKK66.86 | DKK255 |
| July 1996 | DKK65.55 | DKK250 |
| June 1996 | DKK61.88 | DKK236 |
| May 1996 | DKK59.26 | DKK226 |
| April 1996 | DKK55.85 | DKK213 |
| March 1996 | DKK52.70 | DKK201 |
| February 1996 | DKK52.44 | DKK250 |
| January 1996 | DKK51.81 | DKK247 |
| December 1995 | DKK50.34 | DKK240 |
| November 1995 | DKK49.72 | DKK237 |
| October 1995 | DKK47.64 | DKK227.08 |
| September 1995 | DKK46.15 | DKK220 |
| August 1995 | DKK46.15 | DKK220 |
| July 1995 | DKK42.16 | DKK201 |
| June 1995 | DKK41.32 | DKK197 |
| May 1995 | DKK39.44 | DKK188 |
| April 1995 | DKK34.40 | DKK820 |
| March 1995 | DKK33.98 | DKK810 |
| February 1995 | DKK35.56 | DKK1,130 |
| January 1995 | DKK30.68 | DKK975 |
| December 1994 | DKK30.52 | DKK970 |
| November 1994 | DKK29.42 | DKK935 |
| October 1994 | DKK28.63 | DKK910 |
| September 1994 | DKK28.32 | DKK900 |
| August 1994 | DKK29.58 | DKK940 |
| July 1994 | DKK28.95 | DKK920 |
| June 1994 | DKK28.63 | DKK910 |
| May 1994 | DKK28.95 | DKK920 |
| April 1994 | DKK29.58 | DKK940 |
| March 1994 | DKK30.36 | DKK965 |
| February 1994 | DKK32.72 | DKK1,040 |
| January 1994 | DKK28.79 | DKK915 |
| December 1993 | DKK23.28 | DKK740 |
| November 1993 | DKK21.24 | DKK675 |
| October 1993 | DKK20.45 | DKK650 |
| September 1993 | DKK20.30 | DKK645 |
| August 1993 | DKK21.71 | DKK690 |
| July 1993 | DKK23.60 | DKK750 |
| June 1993 | DKK25.33 | DKK805 |
| May 1993 | DKK23.60 | DKK750 |
| April 1990 | DKK19.67 | DKK625 |
LUXOR-B.CO
Price: DKK510
52 week price:
Dividend Yield: 0.10%
Earnings Per Share: 23.30 DKK
P/E Ratio: 20.90
Exchange: CPH
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 420.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 10