Innovator Lunt Low Vol/High Beta Tactical ETF - Price History
Stock symbol LVHB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVHB (Innovator Lunt Low Vol/High Beta Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.79 | $31.79 |
| December 2023 | $31.79 | $31.79 |
| November 2023 | $39.20 | $39.20 |
| October 2023 | $36.98 | $36.98 |
| September 2023 | $37.50 | $37.50 |
| August 2023 | $38.46 | $38.46 |
| July 2023 | $38.59 | $38.59 |
| June 2023 | $37.90 | $37.90 |
| May 2023 | $36.38 | $36.38 |
| April 2023 | $36.24 | $36.24 |
| March 2023 | $35.92 | $35.92 |
| February 2023 | $35.20 | $35.20 |
| January 2023 | $35.51 | $35.51 |
| December 2022 | $34.40 | $34.40 |
| November 2022 | $35.16 | $35.16 |
| October 2022 | $34.12 | $34.12 |
| September 2022 | $32.51 | $32.51 |
| August 2022 | $34.08 | $34.08 |
| July 2022 | $34.60 | $34.60 |
| June 2022 | $33.10 | $33.10 |
| May 2022 | $34.30 | $34.30 |
| April 2022 | $34.19 | $34.19 |
| March 2022 | $35.84 | $35.84 |
| February 2022 | $35.15 | $35.15 |
| January 2022 | $35.50 | $35.50 |
| December 2021 | $36 | $36 |
| November 2021 | $35.42 | $35.42 |
| October 2021 | $35.61 | $35.61 |
| September 2021 | $34.89 | $34.89 |
| August 2021 | $35.19 | $35.19 |
| July 2021 | $35 | $35 |
| June 2021 | $34.86 | $34.86 |
| May 2021 | $34.58 | $34.58 |
| April 2021 | $34.44 | $34.44 |
| March 2021 | $34.11 | $34.11 |
| February 2021 | $33.46 | $33.46 |
| January 2021 | $33.04 | $33.04 |
| December 2020 | $33.22 | $33.22 |
| November 2020 | $32.84 | $32.84 |
| October 2020 | $31.47 | $31.47 |
| September 2020 | $31.80 | $31.80 |
| August 2020 | $32.01 | $32.01 |
| July 2020 | $31.12 | $31.12 |
| June 2020 | $30.63 | $30.70 |
| May 2020 | $28.94 | $29.18 |
| April 2020 | $25.87 | $26.09 |
| March 2020 | $24.58 | $24.79 |
| February 2020 | $32.95 | $33.69 |
| January 2020 | $36.32 | $37.14 |
| December 2019 | $37.78 | $38.63 |
| November 2019 | $35.74 | $36.67 |
| October 2019 | $35.71 | $36.64 |
| September 2019 | $35.90 | $36.82 |
| August 2019 | $35.13 | $36.21 |
| July 2019 | $34.39 | $35.45 |
| June 2019 | $33.98 | $35.02 |
| May 2019 | $32.76 | $33.94 |
| April 2019 | $33.06 | $34.25 |
| March 2019 | $32.31 | $33.47 |
| February 2019 | $31.58 | $32.88 |
| January 2019 | $30.43 | $31.68 |
| December 2018 | $28.43 | $29.60 |
| November 2018 | $30.56 | $32.01 |
| October 2018 | $29.30 | $30.69 |
| September 2018 | $30.08 | $31.51 |
| August 2018 | $30.22 | $31.78 |
| July 2018 | $29.69 | $31.22 |
| June 2018 | $28.77 | $30.25 |
| May 2018 | $29.60 | $31.26 |
| April 2018 | $29.45 | $31.11 |
| March 2018 | $30.11 | $31.81 |
| February 2018 | $30.63 | $32.43 |
| January 2018 | $31.82 | $33.69 |
| December 2017 | $30.58 | $32.38 |
| November 2017 | $30.91 | $32.86 |
| October 2017 | $29.86 | $31.75 |
| September 2017 | $29.41 | $31.27 |
| August 2017 | $29.14 | $31.12 |
| July 2017 | $28.97 | $30.94 |
| June 2017 | $28.64 | $30.58 |
| May 2017 | $28.69 | $30.78 |
| April 2017 | $27.88 | $29.91 |
| March 2017 | $27.67 | $29.68 |
| February 2017 | $27.29 | $29.36 |
| January 2017 | $26.88 | $28.92 |
| December 2016 | $26.45 | $28.46 |
| November 2016 | $26.22 | $28.26 |
| October 2016 | $23.26 | $25.07 |
LVHB
Price: $31.79
52 week price:
Dividend Yield: 2.37%
Exchange: BTS
Volume: 52784
Market Capitalization: 76.2 million
Average Dividend Frequency: 4