Legg Mason Emerging Markets Low Volatility High Dividend ETF - Price History
Stock symbol LVHE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVHE (Legg Mason Emerging Markets Low Volatility High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.18 | $21.18 |
| November 2023 | $21.18 | $21.18 |
| October 2023 | $21.18 | $21.18 |
| September 2023 | $21.18 | $21.18 |
| August 2023 | $21.18 | $21.18 |
| July 2023 | $21.18 | $21.18 |
| June 2023 | $21.18 | $21.18 |
| May 2023 | $21.18 | $21.18 |
| April 2023 | $21.18 | $21.18 |
| March 2023 | $21.18 | $21.18 |
| February 2023 | $21.18 | $21.18 |
| January 2023 | $21.18 | $21.18 |
| December 2022 | $21.18 | $21.18 |
| November 2022 | $21.18 | $21.18 |
| October 2022 | $21.18 | $21.18 |
| September 2022 | $21.18 | $21.18 |
| August 2022 | $21.18 | $21.18 |
| July 2022 | $21.18 | $21.18 |
| June 2022 | $21.18 | $21.18 |
| May 2022 | $21.18 | $21.18 |
| April 2022 | $21.18 | $21.18 |
| March 2022 | $21.18 | $21.18 |
| February 2022 | $21.18 | $21.18 |
| January 2022 | $21.18 | $21.18 |
| December 2021 | $21.18 | $21.18 |
| November 2021 | $21.18 | $21.18 |
| October 2021 | $20.50 | $20.50 |
| September 2021 | $20.50 | $20.50 |
| August 2021 | $20.50 | $20.50 |
| July 2021 | $20.50 | $20.50 |
| June 2021 | $20.50 | $20.50 |
| May 2021 | $20.50 | $20.50 |
| April 2021 | $20.50 | $20.50 |
| March 2021 | $20.50 | $20.50 |
| February 2021 | $20.50 | $20.50 |
| January 2021 | $20.50 | $20.50 |
| December 2020 | $20.50 | $20.50 |
| November 2020 | $20.50 | $20.50 |
| October 2020 | $20.50 | $20.50 |
| September 2020 | $20.50 | $20.50 |
| August 2020 | $20.50 | $20.50 |
| July 2020 | $20.50 | $20.50 |
| June 2020 | $20.50 | $20.50 |
| May 2020 | $21.18 | $21.18 |
| April 2020 | $21.35 | $21.35 |
| March 2020 | $19.52 | $19.52 |
| February 2020 | $23.36 | $23.36 |
| January 2020 | $25.02 | $25.02 |
| December 2019 | $25.94 | $25.94 |
| November 2019 | $25.54 | $25.54 |
| October 2019 | $25.86 | $25.86 |
| September 2019 | $25.72 | $25.72 |
| August 2019 | $25.53 | $25.53 |
| July 2019 | $26.10 | $26.10 |
| June 2019 | $25.80 | $25.80 |
| May 2019 | $26.32 | $26.32 |
| April 2019 | $26.79 | $26.79 |
| March 2019 | $26.35 | $26.35 |
| February 2019 | $26.92 | $26.92 |
| January 2019 | $27.08 | $27.08 |
| December 2018 | $25.76 | $25.76 |
| November 2018 | $26.78 | $26.78 |
| October 2018 | $26.87 | $26.87 |
| September 2018 | $27.82 | $27.82 |
| August 2018 | $27.96 | $27.96 |
| July 2018 | $28.66 | $28.66 |
| June 2018 | $27.25 | $27.25 |
| May 2018 | $27.80 | $27.80 |
| April 2018 | $28.84 | $28.84 |
| March 2018 | $27.70 | $27.70 |
| February 2018 | $28.83 | $28.83 |
| January 2018 | $29.76 | $29.76 |
| December 2017 | $27.52 | $27.52 |
| November 2017 | $27.58 | $27.58 |
| October 2017 | $27.72 | $27.72 |
| September 2017 | $27.50 | $27.50 |
| August 2017 | $27.31 | $27.31 |
| July 2017 | $27.65 | $27.65 |
| June 2017 | $27.11 | $27.11 |
| May 2017 | $27.68 | $27.68 |
| April 2017 | $27.31 | $27.31 |
| March 2017 | $27.30 | $27.30 |
| February 2017 | $27.12 | $27.12 |
| January 2017 | $26.25 | $26.25 |
| December 2016 | $25.75 | $25.75 |
| November 2016 | $25.46 | $25.46 |
LVHE
Price: $21.18
52 week price:
Dividend Yield: 4.61%
Exchange: BTS
Volume: 78
Market Capitalization: 2.5 million
Average Dividend Frequency: 4