Invesco S&P Global Dividend Opportunities Index ETF - Price History
Stock symbol LVL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVL (Invesco S&P Global Dividend Opportunities Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.37 | $12.37 |
| December 2023 | $12.37 | $12.37 |
| November 2023 | $12.37 | $12.37 |
| October 2023 | $12.37 | $12.37 |
| September 2023 | $12.37 | $12.37 |
| August 2023 | $12.37 | $12.37 |
| July 2023 | $12.37 | $12.37 |
| June 2023 | $12.37 | $12.37 |
| May 2023 | $12.37 | $12.37 |
| April 2023 | $12.37 | $12.37 |
| March 2023 | $12.37 | $12.37 |
| February 2023 | $12.37 | $12.37 |
| January 2023 | $12.37 | $12.37 |
| December 2022 | $12.37 | $12.37 |
| November 2022 | $12.37 | $12.37 |
| October 2022 | $12.37 | $12.37 |
| September 2022 | $12.37 | $12.37 |
| August 2022 | $12.37 | $12.37 |
| July 2022 | $12.37 | $12.37 |
| June 2022 | $12.37 | $12.37 |
| May 2022 | $12.37 | $12.37 |
| April 2022 | $12.37 | $12.37 |
| March 2022 | $12.37 | $12.37 |
| February 2022 | $12.37 | $12.37 |
| January 2022 | $12.37 | $12.37 |
| December 2021 | $12.37 | $12.37 |
| November 2021 | $12.34 | $12.34 |
| October 2021 | $12.34 | $12.34 |
| September 2021 | $12.34 | $12.34 |
| August 2021 | $12.34 | $12.34 |
| July 2021 | $12.34 | $12.34 |
| June 2021 | $12.34 | $12.34 |
| May 2021 | $12.34 | $12.34 |
| April 2021 | $12.34 | $12.34 |
| March 2021 | $12.34 | $12.34 |
| February 2021 | $12.34 | $12.34 |
| January 2021 | $12.34 | $12.34 |
| December 2020 | $12.34 | $12.34 |
| November 2020 | $12.34 | $12.34 |
| October 2020 | $12.34 | $12.34 |
| September 2020 | $12.34 | $12.34 |
| August 2020 | $12.34 | $12.34 |
| July 2020 | $12.34 | $12.34 |
| June 2020 | $12.34 | $12.34 |
| May 2020 | $12.34 | $12.34 |
| April 2020 | $12.34 | $12.34 |
| March 2020 | $12.34 | $12.34 |
| February 2020 | $12.37 | $12.37 |
| January 2020 | $12.12 | $12.12 |
| December 2019 | $12.22 | $12.22 |
| November 2019 | $12.10 | $12.10 |
| October 2019 | $11.99 | $11.99 |
| September 2019 | $11.84 | $11.84 |
| August 2019 | $11.59 | $11.59 |
| July 2019 | $11.64 | $11.64 |
| June 2019 | $11.78 | $11.78 |
| May 2019 | $11.33 | $11.33 |
| April 2019 | $11.62 | $11.62 |
| March 2019 | $11.35 | $11.35 |
| February 2019 | $11.22 | $11.22 |
| January 2019 | $10.87 | $10.87 |
| December 2018 | $10.27 | $10.27 |
| November 2018 | $10.93 | $10.93 |
| October 2018 | $10.53 | $10.53 |
| September 2018 | $10.98 | $10.98 |
| August 2018 | $11.13 | $11.13 |
| July 2018 | $11.19 | $11.19 |
| June 2018 | $10.84 | $10.84 |
| May 2018 | $10.85 | $10.85 |
| April 2018 | $10.94 | $10.94 |
| March 2018 | $10.94 | $10.94 |
| February 2018 | $11.17 | $11.17 |
| January 2018 | $11.70 | $11.70 |
| December 2017 | $11.33 | $11.33 |
| November 2017 | $11.26 | $11.26 |
| October 2017 | $10.99 | $10.99 |
| September 2017 | $10.96 | $10.96 |
| August 2017 | $11 | $11 |
| July 2017 | $11.02 | $11.02 |
| June 2017 | $10.86 | $10.86 |
| May 2017 | $10.86 | $10.86 |
| April 2017 | $10.56 | $10.56 |
| March 2017 | $10.52 | $10.52 |
| February 2017 | $10.45 | $10.45 |
| January 2017 | $10.35 | $10.35 |
| December 2016 | $10.15 | $10.15 |
| November 2016 | $9.94 | $9.94 |
| October 2016 | $9.85 | $9.85 |
| September 2016 | $10.04 | $10.04 |
| August 2016 | $9.85 | $9.85 |
| July 2016 | $9.82 | $9.82 |
| June 2016 | $9.44 | $9.44 |
| May 2016 | $9.49 | $9.49 |
| April 2016 | $9.70 | $9.70 |
| March 2016 | $9.21 | $9.21 |
| February 2016 | $8.33 | $8.33 |
| January 2016 | $8.33 | $8.33 |
| December 2015 | $8.73 | $8.73 |
| November 2015 | $9.13 | $9.13 |
| October 2015 | $9.38 | $9.38 |
| September 2015 | $8.73 | $8.73 |
| August 2015 | $9.44 | $9.44 |
| July 2015 | $10.32 | $10.32 |
| June 2015 | $11.03 | $11.03 |
| May 2015 | $11.76 | $11.76 |
| April 2015 | $12.30 | $12.30 |
| March 2015 | $11.33 | $11.33 |
| February 2015 | $11.88 | $11.88 |
| January 2015 | $11.24 | $11.24 |
| December 2014 | $11.42 | $11.42 |
| November 2014 | $12.40 | $12.40 |
| October 2014 | $12.68 | $12.68 |
| September 2014 | $12.68 | $12.68 |
| August 2014 | $14.04 | $14.04 |
| July 2014 | $13.87 | $13.87 |
| June 2014 | $14.10 | $14.10 |
| May 2014 | $14.08 | $14.08 |
| April 2014 | $13.85 | $13.85 |
| March 2014 | $13.39 | $13.39 |
| February 2014 | $13.30 | $13.30 |
| January 2014 | $12.58 | $12.58 |
| December 2013 | $13.24 | $13.24 |
| November 2013 | $13.13 | $13.13 |
| October 2013 | $13.30 | $13.30 |
| September 2013 | $12.95 | $12.95 |
| August 2013 | $12.24 | $12.24 |
| July 2013 | $12.51 | $12.51 |
| June 2013 | $12.20 | $12.20 |
| May 2013 | $13.02 | $13.02 |
| April 2013 | $13.73 | $13.73 |
| March 2013 | $13.54 | $13.54 |
| February 2013 | $13.27 | $13.27 |
| January 2013 | $13.60 | $13.60 |
| December 2012 | $13.14 | $13.14 |
| November 2012 | $12.72 | $12.72 |
| October 2012 | $12.74 | $12.74 |
| September 2012 | $12.85 | $12.85 |
| August 2012 | $12.71 | $12.71 |
| July 2012 | $12.02 | $12.02 |
| June 2012 | $12.37 | $12.37 |
| May 2012 | $12.10 | $12.10 |
| April 2012 | $13.41 | $13.41 |
| March 2012 | $13.91 | $13.91 |
| February 2012 | $14.25 | $14.25 |
| January 2012 | $13.84 | $13.84 |
| December 2011 | $13.25 | $13.25 |
| November 2011 | $13.65 | $13.65 |
| October 2011 | $13.84 | $13.84 |
| September 2011 | $12.66 | $12.66 |
| August 2011 | $14.33 | $14.33 |
| July 2011 | $15.06 | $15.06 |
| June 2011 | $15.60 | $15.60 |
| May 2011 | $16.15 | $16.15 |
| April 2011 | $16.59 | $16.59 |
| March 2011 | $15.64 | $15.64 |
| February 2011 | $15.56 | $15.56 |
| January 2011 | $15.17 | $15.17 |
| December 2010 | $14.80 | $14.80 |
| November 2010 | $13.88 | $13.88 |
| October 2010 | $15.13 | $15.13 |
| September 2010 | $14.45 | $14.45 |
| August 2010 | $13.28 | $13.28 |
| July 2010 | $13.79 | $13.79 |
| June 2010 | $12.51 | $12.51 |
| May 2010 | $13.15 | $13.15 |
| April 2010 | $14.46 | $14.46 |
| March 2010 | $14.78 | $14.78 |
| February 2010 | $14.18 | $14.18 |
| January 2010 | $14.21 | $14.21 |
| December 2009 | $14.90 | $14.90 |
| November 2009 | $14.34 | $14.34 |
| October 2009 | $13.30 | $13.30 |
| September 2009 | $13.83 | $13.83 |
| August 2009 | $13.05 | $13.05 |
| July 2009 | $12.33 | $12.33 |
| June 2009 | $11.05 | $11.05 |
| May 2009 | $11.24 | $11.24 |
| April 2009 | $9.87 | $9.87 |
| March 2009 | $7.61 | $7.61 |
| February 2009 | $7.41 | $7.41 |
| January 2009 | $8.53 | $8.53 |
| December 2008 | $5.23 | $9.24 |
| November 2008 | $5 | $8.98 |
| October 2008 | $5.79 | $10.40 |
| September 2008 | $8.42 | $15.12 |
| August 2008 | $9.07 | $16.43 |
| July 2008 | $9.10 | $16.61 |
| June 2008 | $9.10 | $16.75 |
| May 2008 | $10.44 | $19.38 |
| April 2008 | $10.29 | $19.22 |
| March 2008 | $9.88 | $18.60 |
| February 2008 | $9.97 | $18.89 |
| January 2008 | $10.24 | $19.55 |
| December 2007 | $10.36 | $19.92 |
| November 2007 | $10.74 | $20.83 |
| October 2007 | $11.49 | $22.43 |
| September 2007 | $11.59 | $22.76 |
| August 2007 | $11.23 | $22.19 |
| July 2007 | $11.38 | $22.62 |
| June 2007 | $12.59 | $25.01 |
LVL
Price: $12.37
52 week price:
Dividend Yield: 2.96%
Exchange: PCX
Volume: 20730
Market Capitalization: 29.7 million
Average Dividend Frequency: 4