LVMH Moët Hennessy - Louis Vuitton, Société Européenne ( LVMHF) - Price History
Monthly price history for LVMHF (LVMH Moët Hennessy - Louis Vuitton, Société Européenne)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $546.65 | $546.65 |
| May 2026 | $551.88 | $551.88 |
| April 2026 | $531 | $531 |
| March 2026 | $539.70 | $548.95 |
| February 2026 | $629.24 | $640.02 |
| January 2026 | $637.67 | $648.60 |
| December 2025 | $741.32 | $754.02 |
| November 2025 | $719.26 | $738 |
| October 2025 | $690.39 | $708.38 |
| September 2025 | $596.69 | $612.24 |
| August 2025 | $577.87 | $592.92 |
| July 2025 | $525.80 | $539.50 |
| June 2025 | $513.52 | $526.90 |
| May 2025 | $530.77 | $544.60 |
| April 2025 | $544.35 | $558.53 |
| March 2025 | $597.23 | $621.65 |
| February 2025 | $685.95 | $714 |
| January 2025 | $697.38 | $725.90 |
| December 2024 | $630.90 | $656.70 |
| November 2024 | $596.77 | $627.02 |
| October 2024 | $632.16 | $664.20 |
| September 2024 | $735.18 | $772.45 |
| August 2024 | $710.96 | $747 |
| July 2024 | $672.41 | $706.50 |
| June 2024 | $731.71 | $768.80 |
| May 2024 | $759.85 | $798.37 |
| April 2024 | $786.15 | $826 |
| March 2024 | $852.31 | $904.03 |
| February 2024 | $862.65 | $915 |
| January 2024 | $785.34 | $833 |
| December 2023 | $767.25 | $813.80 |
| November 2023 | $718.80 | $768.40 |
| October 2023 | $671.08 | $717.39 |
| September 2023 | $710.81 | $759.86 |
| August 2023 | $793.54 | $848.30 |
| July 2023 | $873.33 | $933.60 |
| June 2023 | $883.99 | $945 |
| May 2023 | $818.51 | $875 |
| April 2023 | $898.78 | $960.80 |
| March 2023 | $852.58 | $918.50 |
| February 2023 | $775.07 | $835 |
| January 2023 | $810.70 | $873.38 |
| December 2022 | $679.17 | $731.68 |
| November 2022 | $699.19 | $758.49 |
| October 2022 | $605.17 | $656.50 |
| September 2022 | $543.05 | $589.11 |
| August 2022 | $598.17 | $648.91 |
| July 2022 | $642.16 | $696.63 |
| June 2022 | $560.91 | $608.49 |
| May 2022 | $597.56 | $648.24 |
| April 2022 | $595.27 | $645.76 |
| March 2022 | $655.85 | $719.50 |
| February 2022 | $664.51 | $729 |
| January 2022 | $746.43 | $818.87 |
| December 2021 | $752.09 | $825.08 |
| November 2021 | $715.10 | $784.50 |
| October 2021 | $711.68 | $784.08 |
| September 2021 | $650.07 | $716.20 |
| August 2021 | $672.47 | $740.88 |
| July 2021 | $738.93 | $814.10 |
| June 2021 | $717.13 | $790.08 |
| May 2021 | $730.67 | $805 |
| April 2021 | $687.56 | $757.50 |
| March 2021 | $603.12 | $668.75 |
| February 2021 | $578.99 | $642 |
| January 2021 | $545.36 | $604.70 |
| December 2020 | $564.56 | $626 |
| November 2020 | $519.60 | $578.55 |
| October 2020 | $418.56 | $466.04 |
| September 2020 | $424.80 | $473 |
| August 2020 | $423.91 | $472 |
| July 2020 | $386.19 | $430 |
| June 2020 | $393.51 | $441 |
| May 2020 | $373.49 | $418.56 |
| April 2020 | $350.23 | $392.50 |
| March 2020 | $333.64 | $373.90 |
| February 2020 | $368.97 | $413.50 |
| January 2020 | $388.16 | $435 |
| December 2019 | $416.53 | $466.80 |
| November 2019 | $397.33 | $447.75 |
| October 2019 | $380.13 | $428.37 |
| September 2019 | $353.71 | $398.59 |
| August 2019 | $354.51 | $399.50 |
| July 2019 | $370.93 | $418 |
| June 2019 | $377.10 | $424.95 |
| May 2019 | $333.30 | $375.60 |
| April 2019 | $349.42 | $393.76 |
| March 2019 | $323.49 | $368.75 |
| February 2019 | $301.40 | $343.56 |
| January 2019 | $281.60 | $321 |
| December 2018 | $259.85 | $296.20 |
| November 2018 | $250.36 | $287.55 |
| October 2018 | $263.69 | $302.86 |
| September 2018 | $306.69 | $352.25 |
| August 2018 | $305.17 | $350.50 |
| July 2018 | $303.86 | $349 |
| June 2018 | $288.63 | $331.50 |
| May 2018 | $304.63 | $349.88 |
| April 2018 | $304.60 | $349.85 |
| March 2018 | $264.07 | $307 |
| February 2018 | $259.77 | $302 |
| January 2018 | $270.09 | $314 |
| December 2017 | $252.54 | $293.60 |
| November 2017 | $250.04 | $292.60 |
| October 2017 | $254.74 | $298.09 |
| September 2017 | $236.58 | $276.84 |
| August 2017 | $223.31 | $261.32 |
| July 2017 | $215.07 | $251.67 |
| June 2017 | $214.06 | $250.50 |
| May 2017 | $217.75 | $254.81 |
| April 2017 | $211.80 | $247.85 |
| March 2017 | $184.76 | $218.95 |
| February 2017 | $170.92 | $202.55 |
| January 2017 | $171.06 | $202.71 |
| December 2016 | $160.21 | $189.86 |
| November 2016 | $152.50 | $180.72 |
| October 2016 | $151.04 | $180.52 |
| September 2016 | $143.92 | $172 |
| August 2016 | $140.99 | $168.50 |
| July 2016 | $142.52 | $170.33 |
| June 2016 | $126.11 | $150.72 |
| May 2016 | $133.20 | $159.19 |
| April 2016 | $139.41 | $166.61 |
| March 2016 | $140.65 | $170.57 |
| February 2016 | $137.91 | $167.25 |
| January 2016 | $132.92 | $161.20 |
| December 2015 | $129.24 | $156.73 |
| November 2015 | $136.85 | $167.40 |
| October 2015 | $151.08 | $184.80 |
| September 2015 | $139.58 | $170.74 |
| August 2015 | $135.99 | $166.35 |
| July 2015 | $152.92 | $187.05 |
| June 2015 | $144.83 | $177.16 |
| May 2015 | $147.72 | $180.70 |
| April 2015 | $143.76 | $175.85 |
| March 2015 | $141.74 | $175.45 |
| February 2015 | $147.64 | $182.76 |
| January 2015 | $131.89 | $163.26 |
| December 2014 | $129.81 | $160.69 |
| November 2014 | $128.63 | $178.15 |
| October 2014 | $122.71 | $169.95 |
| September 2014 | $116.99 | $162.03 |
| August 2014 | $125.06 | $173.20 |
| July 2014 | $123.68 | $171.30 |
| June 2014 | $138.86 | $192.32 |
| May 2014 | $143.69 | $199 |
| April 2014 | $142.14 | $196.86 |
| March 2014 | $130.89 | $183.75 |
| February 2014 | $131.69 | $184.87 |
| January 2014 | $126.62 | $177.75 |
| December 2013 | $130.68 | $183.45 |
| November 2013 | $135.20 | $189.79 |
| October 2013 | $134.91 | $192.35 |
| September 2013 | $138.66 | $197.70 |
| August 2013 | $123.40 | $175.95 |
| July 2013 | $126.70 | $180.65 |
| June 2013 | $113.87 | $162.35 |
| May 2013 | $123.98 | $176.77 |
| April 2013 | $120.35 | $171.59 |
| March 2013 | $118.29 | $171.15 |
| February 2013 | $119.39 | $172.75 |
| January 2013 | $131 | $189.55 |
| December 2012 | $128.26 | $185.58 |
| November 2012 | $121.88 | $176.34 |
| October 2012 | $111.17 | $162.20 |
| September 2012 | $104.63 | $152.65 |
| August 2012 | $111.04 | $162 |
| July 2012 | $104.28 | $152.15 |
| June 2012 | $103.40 | $150.86 |
| May 2012 | $100.94 | $147.27 |
| April 2012 | $113.88 | $166.15 |
| March 2012 | $115.75 | $171.40 |
| February 2012 | $113.49 | $168.06 |
| January 2012 | $108.73 | $161 |
| December 2011 | $95.12 | $140.85 |
| November 2011 | $105.04 | $155.54 |
| October 2011 | $111.97 | $167 |
| September 2011 | $89.90 | $134.09 |
| August 2011 | $111.23 | $165.90 |
| July 2011 | $123.37 | $184 |
| June 2011 | $121.36 | $181 |
| May 2011 | $113.65 | $169.50 |
| April 2011 | $119.79 | $180.75 |
| March 2011 | $105.08 | $158.55 |
| February 2011 | $104.56 | $157.77 |
| January 2011 | $104.62 | $157.85 |
| December 2010 | $110.15 | $166.20 |
| November 2010 | $101.87 | $153.70 |
| October 2010 | $103.45 | $157 |
| September 2010 | $96.50 | $146.45 |
| August 2010 | $75.42 | $114.45 |
| July 2010 | $78.62 | $119.32 |
| June 2010 | $74.23 | $112.65 |
| May 2010 | $64.68 | $98.15 |
| April 2010 | $72.69 | $112 |
| March 2010 | $75.52 | $116.35 |
| February 2010 | $70.10 | $108 |
| January 2010 | $71.88 | $110.75 |
| December 2009 | $72.69 | $112 |
| November 2009 | $67.79 | $104.45 |
| October 2009 | $68.43 | $105.93 |
| September 2009 | $64.60 | $100 |
| August 2009 | $61.31 | $94.90 |
| July 2009 | $58.31 | $90.26 |
| June 2009 | $56.13 | $86.88 |
| May 2009 | $53.26 | $82.45 |
| April 2009 | $47.93 | $75.75 |
| March 2009 | $40.87 | $64.60 |
| February 2009 | $37.33 | $59 |
| January 2009 | $34.51 | $54.55 |
| December 2008 | $41.98 | $66.35 |
| November 2008 | $35.19 | $56.10 |
| October 2008 | $42.88 | $68.35 |
| September 2008 | $53.95 | $86 |
| August 2008 | $64.99 | $103.60 |
| July 2008 | $66.91 | $106.65 |
| June 2008 | $65.28 | $104.05 |
| May 2008 | $71.46 | $113.90 |
| April 2008 | $70.92 | $115 |
| March 2008 | $67.16 | $108.90 |
| February 2008 | $63.68 | $103.25 |
| January 2008 | $63.68 | $103.25 |
| December 2007 | $74.32 | $120.50 |
| November 2007 | $72.52 | $118.10 |
| October 2007 | $78.78 | $128.30 |
| September 2007 | $73.56 | $119.80 |
| August 2007 | $68.90 | $112.20 |
| July 2007 | $67.39 | $109.75 |
| June 2007 | $71.38 | $116.25 |
| May 2007 | $71.54 | $116.50 |
| April 2007 | $71.53 | $118 |
| March 2007 | $67.59 | $111.50 |
| February 2007 | $67.59 | $111.50 |
| January 2007 | $64.26 | $106 |
| December 2006 | $64.26 | $106 |
| November 2006 | $62.95 | $104.25 |
| October 2006 | $63.26 | $104.75 |
| September 2006 | $61.81 | $102.35 |
| August 2006 | $62.50 | $103.50 |
| July 2006 | $60.39 | $100 |
| June 2006 | $59.69 | $98.85 |
| May 2006 | $58.82 | $97.40 |
| April 2006 | $62.65 | $105 |
| March 2006 | $58.69 | $98.35 |
| February 2006 | $55.16 | $92.44 |
| January 2006 | $54 | $90.50 |
| December 2005 | $53.40 | $89.50 |
| November 2005 | $50.70 | $85.25 |
| October 2005 | $47.64 | $80.10 |
| September 2005 | $48.95 | $82.30 |
| August 2005 | $47.51 | $79.89 |
| July 2005 | $49.06 | $82.50 |
| June 2005 | $45.90 | $77.18 |
| May 2005 | $43.59 | $73.30 |
| April 2005 | $41.28 | $70.25 |
| March 2005 | $43.48 | $74 |
| February 2005 | $43.27 | $73.65 |
| January 2005 | $40.54 | $69 |
| December 2004 | $44.88 | $76.38 |
| November 2004 | $42.11 | $72 |
| October 2004 | $39.62 | $67.75 |
| September 2004 | $38.75 | $66.26 |
| August 2004 | $37.72 | $64.50 |
| July 2004 | $39.65 | $67.80 |
| June 2004 | $42.69 | $73 |
| May 2004 | $40.94 | $70 |
| April 2004 | $41.54 | $71.80 |
| March 2004 | $42.66 | $73.75 |
| February 2004 | $44.29 | $76.56 |
| January 2004 | $43.68 | $75.50 |
| December 2003 | $40.41 | $69.86 |
| November 2003 | $39.42 | $68.40 |
| October 2003 | $39.33 | $68.25 |
| September 2003 | $35.77 | $62.07 |
| August 2003 | $33.81 | $58.67 |
| July 2003 | $31.41 | $54.50 |
| June 2003 | $29.02 | $50.35 |
| May 2003 | $29.91 | $51.90 |
| April 2003 | $25.16 | $43.66 |
| March 2003 | $22.44 | $38.93 |
| February 2003 | $22.97 | $39.86 |
| January 2003 | $22.86 | $39.67 |
| December 2002 | $22.62 | $39.25 |
| November 2002 | $25.93 | $45 |
| October 2002 | $25.50 | $44.25 |
| September 2002 | $21.52 | $37.35 |
| August 2002 | $23.92 | $41.50 |
| July 2002 | $25.79 | $44.75 |
| May 2002 | $31.73 | $55.05 |
| April 2002 | $28.85 | $50.06 |
| March 2002 | $29.59 | $51.34 |
| February 2002 | $26.94 | $46.75 |
| January 2002 | $22.59 | $39.20 |
| December 2001 | $22.76 | $39.50 |
| November 2001 | $23.46 | $40.71 |
| October 2001 | $19.85 | $34.44 |
| September 2001 | $18.92 | $32.82 |
| August 2001 | $288.68 | $500.90 |
| July 2001 | $28.84 | $50.04 |
LVMHF
Price: $546.65
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 52.64%
Payout Ratio Range:
Dividend Per Share: 17.66 USD
Earnings Per Share: 25.70 USD
P/E Ratio: 23.26
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Volume: 1010
Market Capitalization: 263.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.58%
DGR20: 22.34%