LVMH Moët Hennessy - Louis Vuitton, Société Européenne ( LVMHF) - Price History
Monthly price history for LVMHF (LVMH Moët Hennessy - Louis Vuitton, Société Européenne)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $531 | $531 |
| May 2025 | $544.60 | $544.60 |
| April 2025 | $558.53 | $558.53 |
| March 2025 | $612.79 | $621.65 |
| February 2025 | $703.82 | $714 |
| January 2025 | $715.55 | $725.90 |
| December 2024 | $647.34 | $656.70 |
| November 2024 | $612.32 | $627.02 |
| October 2024 | $648.62 | $664.20 |
| September 2024 | $754.34 | $772.45 |
| August 2024 | $729.48 | $747 |
| July 2024 | $689.93 | $706.50 |
| June 2024 | $750.77 | $768.80 |
| May 2024 | $779.65 | $798.37 |
| April 2024 | $806.63 | $826 |
| March 2024 | $874.52 | $904.03 |
| February 2024 | $885.13 | $915 |
| January 2024 | $805.81 | $833 |
| December 2023 | $787.24 | $813.81 |
| November 2023 | $737.52 | $768.40 |
| October 2023 | $688.56 | $717.39 |
| September 2023 | $729.33 | $759.86 |
| August 2023 | $814.21 | $848.30 |
| July 2023 | $896.09 | $933.60 |
| June 2023 | $907.03 | $945 |
| May 2023 | $839.84 | $875 |
| April 2023 | $922.19 | $960.80 |
| March 2023 | $874.80 | $918.50 |
| February 2023 | $795.27 | $835 |
| January 2023 | $831.82 | $873.38 |
| December 2022 | $696.87 | $731.68 |
| November 2022 | $717.41 | $758.49 |
| October 2022 | $620.94 | $656.50 |
| September 2022 | $557.20 | $589.11 |
| August 2022 | $613.76 | $648.91 |
| July 2022 | $658.90 | $696.63 |
| June 2022 | $575.53 | $608.49 |
| May 2022 | $613.13 | $648.24 |
| April 2022 | $610.78 | $645.76 |
| March 2022 | $672.94 | $719.51 |
| February 2022 | $681.82 | $729 |
| January 2022 | $765.87 | $818.87 |
| December 2021 | $771.68 | $825.08 |
| November 2021 | $733.73 | $784.50 |
| October 2021 | $730.22 | $784.08 |
| September 2021 | $667 | $716.20 |
| August 2021 | $689.99 | $740.88 |
| July 2021 | $758.18 | $814.10 |
| June 2021 | $735.81 | $790.08 |
| May 2021 | $749.71 | $805 |
| April 2021 | $705.47 | $757.50 |
| March 2021 | $618.83 | $668.75 |
| February 2021 | $594.08 | $642 |
| January 2021 | $559.56 | $604.70 |
| December 2020 | $579.27 | $626 |
| November 2020 | $533.14 | $578.55 |
| October 2020 | $429.46 | $466.04 |
| September 2020 | $435.87 | $473 |
| August 2020 | $434.95 | $472 |
| July 2020 | $396.25 | $430 |
| June 2020 | $403.76 | $441 |
| May 2020 | $383.21 | $418.56 |
| April 2020 | $359.36 | $392.50 |
| March 2020 | $342.32 | $373.90 |
| February 2020 | $378.58 | $413.50 |
| January 2020 | $398.27 | $435 |
| December 2019 | $427.38 | $466.80 |
| November 2019 | $407.68 | $447.75 |
| October 2019 | $390.03 | $428.37 |
| September 2019 | $362.92 | $398.59 |
| August 2019 | $363.75 | $399.50 |
| July 2019 | $380.59 | $418 |
| June 2019 | $386.92 | $424.95 |
| May 2019 | $341.99 | $375.60 |
| April 2019 | $358.52 | $393.76 |
| March 2019 | $331.92 | $368.75 |
| February 2019 | $309.25 | $343.56 |
| January 2019 | $288.94 | $321 |
| December 2018 | $266.62 | $296.20 |
| November 2018 | $256.88 | $287.55 |
| October 2018 | $270.56 | $302.86 |
| September 2018 | $314.68 | $352.25 |
| August 2018 | $313.12 | $350.50 |
| July 2018 | $311.78 | $349 |
| June 2018 | $296.15 | $331.50 |
| May 2018 | $312.56 | $349.88 |
| April 2018 | $312.54 | $349.85 |
| March 2018 | $270.95 | $307 |
| February 2018 | $266.53 | $302 |
| January 2018 | $277.12 | $314 |
| December 2017 | $259.12 | $293.60 |
| November 2017 | $256.56 | $292.60 |
| October 2017 | $261.37 | $298.09 |
| September 2017 | $242.74 | $276.84 |
| August 2017 | $229.13 | $261.32 |
| July 2017 | $220.67 | $251.67 |
| June 2017 | $219.64 | $250.50 |
| May 2017 | $223.42 | $254.81 |
| April 2017 | $217.32 | $247.85 |
| March 2017 | $189.57 | $218.95 |
| February 2017 | $175.37 | $202.55 |
| January 2017 | $175.51 | $202.71 |
| December 2016 | $164.39 | $189.86 |
| November 2016 | $156.47 | $180.72 |
| October 2016 | $154.98 | $180.52 |
| September 2016 | $147.67 | $172 |
| August 2016 | $144.66 | $168.50 |
| July 2016 | $146.23 | $170.33 |
| June 2016 | $129.40 | $150.72 |
| May 2016 | $136.67 | $159.19 |
| April 2016 | $143.04 | $166.61 |
| March 2016 | $144.31 | $170.57 |
| February 2016 | $141.50 | $167.25 |
| January 2016 | $136.38 | $161.20 |
| December 2015 | $132.60 | $156.73 |
| November 2015 | $140.42 | $167.40 |
| October 2015 | $155.01 | $184.80 |
| September 2015 | $143.22 | $170.74 |
| August 2015 | $139.54 | $166.35 |
| July 2015 | $156.90 | $187.05 |
| June 2015 | $148.61 | $177.16 |
| May 2015 | $151.58 | $180.70 |
| April 2015 | $147.51 | $175.85 |
| March 2015 | $145.43 | $175.45 |
| February 2015 | $151.48 | $182.76 |
| January 2015 | $135.32 | $163.26 |
| December 2014 | $133.19 | $160.69 |
| November 2014 | $131.99 | $178.15 |
| October 2014 | $125.92 | $169.95 |
| September 2014 | $120.05 | $162.03 |
| August 2014 | $128.32 | $173.20 |
| July 2014 | $126.92 | $171.30 |
| June 2014 | $142.49 | $192.32 |
| May 2014 | $147.44 | $199 |
| April 2014 | $145.86 | $196.86 |
| March 2014 | $134.32 | $183.75 |
| February 2014 | $135.13 | $184.87 |
| January 2014 | $129.93 | $177.75 |
| December 2013 | $134.10 | $183.45 |
| November 2013 | $138.73 | $189.79 |
| October 2013 | $139.40 | $192.35 |
| September 2013 | $143.28 | $197.70 |
| August 2013 | $127.52 | $175.95 |
| July 2013 | $130.92 | $180.65 |
| June 2013 | $117.66 | $162.35 |
| May 2013 | $128.11 | $176.77 |
| April 2013 | $124.36 | $171.59 |
| March 2013 | $122.23 | $171.15 |
| February 2013 | $123.37 | $172.75 |
| January 2013 | $135.37 | $189.55 |
| December 2012 | $132.54 | $185.58 |
| November 2012 | $125.94 | $176.34 |
| October 2012 | $114.88 | $162.20 |
| September 2012 | $108.12 | $152.65 |
| August 2012 | $114.74 | $162 |
| July 2012 | $107.76 | $152.15 |
| June 2012 | $106.85 | $150.86 |
| May 2012 | $104.30 | $147.27 |
| April 2012 | $117.68 | $166.15 |
| March 2012 | $119.61 | $171.40 |
| February 2012 | $117.28 | $168.06 |
| January 2012 | $112.35 | $161 |
| December 2011 | $98.29 | $140.85 |
| November 2011 | $108.54 | $155.54 |
| October 2011 | $115.70 | $167 |
| September 2011 | $92.90 | $134.09 |
| August 2011 | $114.94 | $165.90 |
| July 2011 | $127.48 | $184 |
| June 2011 | $125.40 | $181 |
| May 2011 | $117.44 | $169.50 |
| April 2011 | $123.79 | $180.75 |
| March 2011 | $108.58 | $158.55 |
| February 2011 | $108.05 | $157.77 |
| January 2011 | $108.10 | $157.85 |
| December 2010 | $113.82 | $166.20 |
| November 2010 | $105.26 | $153.70 |
| October 2010 | $106.90 | $157 |
| September 2010 | $99.72 | $146.45 |
| August 2010 | $77.93 | $114.45 |
| July 2010 | $81.25 | $119.32 |
| June 2010 | $76.70 | $112.65 |
| May 2010 | $66.83 | $98.15 |
| April 2010 | $75.12 | $112 |
| March 2010 | $106.38 | $158.61 |
| February 2010 | $98.74 | $147.23 |
| January 2010 | $101.26 | $150.98 |
| December 2009 | $102.40 | $152.68 |
| November 2009 | $95.50 | $142.39 |
| October 2009 | $96.52 | $144.40 |
| September 2009 | $91.11 | $136.32 |
| August 2009 | $86.47 | $129.37 |
| July 2009 | $82.24 | $123.04 |
| June 2009 | $79.16 | $118.44 |
| May 2009 | $75.12 | $112.40 |
| April 2009 | $67.98 | $103.26 |
| March 2009 | $57.97 | $88.06 |
| February 2009 | $52.94 | $80.43 |
| January 2009 | $48.95 | $74.36 |
| December 2008 | $59.54 | $90.45 |
| November 2008 | $50.03 | $76.48 |
| October 2008 | $60.96 | $93.18 |
| September 2008 | $76.70 | $117.24 |
| August 2008 | $92.39 | $141.23 |
| July 2008 | $95.11 | $145.39 |
| June 2008 | $92.79 | $141.84 |
| May 2008 | $101.58 | $155.27 |
| April 2008 | $101.28 | $156.77 |
| March 2008 | $95.91 | $148.45 |
| February 2008 | $90.94 | $140.75 |
| January 2008 | $90.94 | $140.75 |
| December 2007 | $106.13 | $164.27 |
| November 2007 | $103.68 | $160.99 |
| October 2007 | $112.64 | $174.90 |
| September 2007 | $105.17 | $163.31 |
| August 2007 | $98.50 | $152.95 |
| July 2007 | $96.35 | $149.61 |
| June 2007 | $102.06 | $158.47 |
| May 2007 | $102.28 | $158.81 |
| April 2007 | $102.62 | $160.86 |
| March 2007 | $96.97 | $152 |
| February 2007 | $96.97 | $152 |
| January 2007 | $92.19 | $144.50 |
| December 2006 | $92.19 | $144.50 |
| November 2006 | $90.41 | $142.11 |
| October 2006 | $90.84 | $142.80 |
| September 2006 | $88.76 | $139.52 |
| August 2006 | $89.76 | $141.09 |
| July 2006 | $86.72 | $136.32 |
| June 2006 | $85.73 | $134.75 |
| May 2006 | $84.47 | $132.78 |
| April 2006 | $90.27 | $143.14 |
| March 2006 | $84.55 | $134.07 |
| February 2006 | $79.47 | $126.02 |
| January 2006 | $77.80 | $123.37 |
| December 2005 | $76.94 | $122.01 |
| November 2005 | $73.11 | $116.21 |
| October 2005 | $68.69 | $109.19 |
| September 2005 | $70.58 | $112.20 |
| August 2005 | $68.51 | $108.90 |
| July 2005 | $70.75 | $112.46 |
| June 2005 | $66.18 | $105.20 |
| May 2005 | $62.86 | $99.92 |
| April 2005 | $59.71 | $95.76 |
| March 2005 | $62.90 | $100.88 |
| February 2005 | $62.60 | $100.40 |
| January 2005 | $58.65 | $94.06 |
| December 2004 | $64.92 | $104.12 |
| November 2004 | $60.99 | $98.15 |
| October 2004 | $57.39 | $92.36 |
| September 2004 | $56.13 | $90.32 |
| August 2004 | $54.64 | $87.93 |
| July 2004 | $57.44 | $92.42 |
| June 2004 | $61.84 | $99.51 |
| May 2004 | $59.30 | $95.42 |
| April 2004 | $60.34 | $97.88 |
| March 2004 | $61.98 | $100.54 |
| February 2004 | $64.34 | $104.36 |
| January 2004 | $63.45 | $102.92 |
| December 2003 | $58.71 | $95.23 |
| November 2003 | $57.32 | $93.24 |
| October 2003 | $57.23 | $93.09 |
| September 2003 | $52.05 | $84.66 |
| August 2003 | $49.19 | $80.02 |
| July 2003 | $45.70 | $74.34 |
| June 2003 | $42.22 | $68.67 |
| May 2003 | $43.52 | $70.80 |
| April 2003 | $36.61 | $59.56 |
| March 2003 | $32.64 | $53.10 |
| February 2003 | $33.42 | $54.37 |
| January 2003 | $33.26 | $54.11 |
| December 2002 | $32.91 | $53.54 |
| November 2002 | $37.73 | $61.38 |
| October 2002 | $37.10 | $60.35 |
| September 2002 | $31.32 | $50.94 |
| August 2002 | $34.80 | $56.60 |
| July 2002 | $37.52 | $61.04 |
| May 2002 | $46.16 | $75.08 |
| April 2002 | $41.98 | $68.28 |
| March 2002 | $43.05 | $70.02 |
| February 2002 | $39.20 | $63.76 |
| January 2002 | $32.87 | $53.46 |
| December 2001 | $33.12 | $53.88 |
| November 2001 | $34.14 | $55.53 |
| October 2001 | $28.88 | $46.97 |
| September 2001 | $27.52 | $44.76 |
| August 2001 | $420.01 | $683.20 |
| July 2001 | $41.96 | $68.25 |
LVMHF
Price: $531
52 week price:
Forward Dividend Yield: 3.05%
Payout Ratio: 52.64%
Payout Ratio Range:
Dividend Per Share: 16.22 USD
Earnings Per Share: 28.49 USD
P/E Ratio: 18.99
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 1010
Market Capitalization: 270.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 16.01%
DGR5: 15.86%
DGR10: 11.08%
DGR20: 30.00%