LVMH-Moet Hennessy Louis Vuitto - Price History

Monthly price history for LVMHF (LVMH-Moet Hennessy Louis Vuitto)

DateAdjusted priceReal price
June 2024 $767.75 $767.75
May 2024 $798.37 $798.37
April 2024 $826 $826
March 2024 $904.03 $904.03
February 2024 $915 $915
January 2024 $833 $833
December 2023 $813.80 $813.80
November 2023 $762.41 $768.40
October 2023 $711.80 $717.39
September 2023 $753.94 $759.86
August 2023 $841.69 $848.30
July 2023 $926.32 $933.60
June 2023 $937.64 $945
May 2023 $868.18 $875
April 2023 $953.32 $960.80
March 2023 $904.32 $918.50
February 2023 $822.11 $835
January 2023 $859.90 $873.38
December 2022 $720.38 $731.68
November 2022 $741.62 $758.49
October 2022 $641.90 $656.50
September 2022 $576.01 $589.11
August 2022 $634.48 $648.91
July 2022 $681.13 $696.63
June 2022 $594.96 $608.49
May 2022 $633.82 $648.24
April 2022 $631.40 $645.76
March 2022 $695.65 $719.50
February 2022 $704.83 $729
January 2022 $791.72 $818.87
December 2021 $796.05 $823.35
November 2021 $758.49 $784.50
October 2021 $754.87 $784.08
September 2021 $689.52 $716.20
August 2021 $713.27 $740.88
July 2021 $783.77 $814.10
June 2021 $760.64 $790.08
May 2021 $775.01 $805
April 2021 $729.28 $757.50
March 2021 $639.72 $668.75
February 2021 $614.13 $642
January 2021 $578.45 $604.70
December 2020 $598.82 $626
November 2020 $551.13 $578.55
October 2020 $443.95 $466.04
September 2020 $450.58 $473
August 2020 $449.63 $472
July 2020 $409.62 $430
June 2020 $417.38 $441
May 2020 $396.15 $418.56
April 2020 $371.48 $392.50
March 2020 $353.88 $373.90
February 2020 $391.36 $413.50
January 2020 $411.71 $435
December 2019 $441.80 $466.80
November 2019 $421.44 $447.75
October 2019 $403.20 $428.37
September 2019 $375.17 $398.59
August 2019 $376.02 $399.50
July 2019 $393.44 $418
June 2019 $399.98 $424.95
May 2019 $353.53 $375.60
April 2019 $370.62 $393.76
March 2019 $343.12 $368.75
February 2019 $319.68 $343.56
January 2019 $298.69 $321
December 2018 $275.62 $296.20
November 2018 $265.55 $287.55
October 2018 $279.69 $302.86
September 2018 $325.30 $352.25
August 2018 $323.69 $350.50
July 2018 $322.30 $349
June 2018 $306.14 $331.50
May 2018 $323.11 $349.88
April 2018 $323.09 $349.85
March 2018 $280.09 $307
February 2018 $275.53 $302
January 2018 $286.48 $314
December 2017 $267.87 $293.60
November 2017 $265.22 $292.60
October 2017 $270.19 $298.09
September 2017 $250.93 $276.84
August 2017 $236.86 $261.32
July 2017 $228.12 $251.67
June 2017 $227.05 $250.50
May 2017 $230.96 $254.81
April 2017 $224.65 $247.85
March 2017 $195.97 $218.95
February 2017 $181.29 $202.55
January 2017 $181.44 $202.71
December 2016 $169.94 $189.86
November 2016 $161.75 $180.72
October 2016 $160.21 $180.52
September 2016 $152.65 $172
August 2016 $149.54 $168.50
July 2016 $151.17 $170.33
June 2016 $133.76 $150.72
May 2016 $141.28 $159.19
April 2016 $147.87 $166.61
March 2016 $149.18 $170.57
February 2016 $146.28 $167.25
January 2016 $140.99 $161.20
December 2015 $137.08 $156.73
November 2015 $145.16 $167.40
October 2015 $160.24 $184.80
September 2015 $148.05 $170.74
August 2015 $144.25 $166.35
July 2015 $162.20 $187.05
June 2015 $153.62 $177.16
May 2015 $156.69 $180.70
April 2015 $152.48 $175.85
March 2015 $150.33 $175.45
February 2015 $156.60 $182.76
January 2015 $139.89 $163.26
December 2014 $137.69 $160.69
November 2014 $136.44 $178.15
October 2014 $130.16 $169.95
September 2014 $124.09 $162.03
August 2014 $132.64 $173.20
July 2014 $131.19 $171.30
June 2014 $147.29 $192.32
May 2014 $152.40 $199
April 2014 $150.76 $196.86
March 2014 $138.84 $183.75
February 2014 $139.68 $184.87
January 2014 $134.30 $177.75
December 2013 $138.61 $183.45
November 2013 $143.40 $189.79
October 2013 $144.10 $192.35
September 2013 $148.10 $197.70
August 2013 $131.81 $175.95
July 2013 $135.33 $180.65
June 2013 $121.62 $162.35
May 2013 $132.42 $176.77
April 2013 $128.54 $171.59
March 2013 $126.35 $171.15
February 2013 $127.53 $172.75
January 2013 $139.93 $189.55
December 2012 $137 $185.58
November 2012 $130.18 $176.34
October 2012 $118.75 $162.20
September 2012 $111.76 $152.65
August 2012 $118.60 $162
July 2012 $111.39 $152.15
June 2012 $110.44 $150.86
May 2012 $107.82 $147.27
April 2012 $121.64 $166.15
March 2012 $123.63 $171.40
February 2012 $121.22 $168.06
January 2012 $116.13 $161
December 2011 $101.60 $140.85
November 2011 $112.19 $155.54
October 2011 $119.60 $167
September 2011 $96.03 $134.09
August 2011 $118.81 $165.90
July 2011 $131.77 $184
June 2011 $129.62 $181
May 2011 $121.39 $169.50
April 2011 $127.95 $180.75
March 2011 $112.24 $158.55
February 2011 $111.69 $157.77
January 2011 $111.74 $157.85
December 2010 $117.65 $166.20
November 2010 $108.80 $153.70
October 2010 $110.50 $157
September 2010 $103.08 $146.45
August 2010 $80.55 $114.45
July 2010 $83.98 $119.32
June 2010 $79.29 $112.65
May 2010 $69.08 $98.15
April 2010 $77.64 $112
March 2010 $80.66 $116.35
February 2010 $74.87 $108
January 2010 $76.78 $110.75
December 2009 $77.64 $112
November 2009 $72.41 $104.45
October 2009 $73.09 $105.93
September 2009 $69 $100
August 2009 $65.48 $94.90
July 2009 $62.28 $90.26
June 2009 $59.95 $86.88
May 2009 $56.89 $82.45
April 2009 $51.19 $75.75
March 2009 $43.66 $64.60
February 2009 $39.87 $59
January 2009 $36.86 $54.55
December 2008 $44.84 $66.35
November 2008 $37.59 $56.10
October 2008 $45.80 $68.35
September 2008 $57.63 $86
August 2008 $69.42 $103.60
July 2008 $71.46 $106.65
June 2008 $69.72 $104.05
May 2008 $76.32 $113.90
April 2008 $75.76 $115
March 2008 $71.74 $108.90
February 2008 $68.02 $103.25
January 2008 $68.02 $103.25
December 2007 $79.38 $120.50
November 2007 $77.46 $118.10
October 2007 $84.15 $128.30
September 2007 $78.57 $119.80
August 2007 $73.59 $112.20
July 2007 $71.98 $109.75
June 2007 $76.24 $116.25
May 2007 $76.41 $116.50
April 2007 $76.40 $118
March 2007 $72.20 $111.50
February 2007 $72.20 $111.50
January 2007 $68.63 $106
December 2006 $68.63 $106
November 2006 $67.24 $104.25
October 2006 $67.56 $104.75
September 2006 $66.02 $102.35
August 2006 $66.76 $103.50
July 2006 $64.50 $100
June 2006 $63.76 $98.85
May 2006 $62.82 $97.40
April 2006 $66.92 $105
March 2006 $62.68 $98.35
February 2006 $58.92 $92.44
January 2006 $57.68 $90.50
December 2005 $57.04 $89.50
November 2005 $54.15 $85.25
October 2005 $50.88 $80.10
September 2005 $52.28 $82.30
August 2005 $50.75 $79.89
July 2005 $52.41 $82.50
June 2005 $49.02 $77.18
May 2005 $46.56 $73.30
April 2005 $44.09 $70.25
March 2005 $46.44 $74
February 2005 $46.22 $73.65
January 2005 $43.30 $69
December 2004 $47.94 $76.38
November 2004 $44.98 $72
October 2004 $42.32 $67.75
September 2004 $41.39 $66.26
August 2004 $40.29 $64.50
July 2004 $42.35 $67.80
June 2004 $45.60 $73
May 2004 $43.73 $70
April 2004 $44.36 $71.80
March 2004 $45.57 $73.75
February 2004 $47.30 $76.56
January 2004 $46.65 $75.50
December 2003 $43.16 $69.86
November 2003 $42.10 $68.40
October 2003 $42.01 $68.25
September 2003 $38.21 $62.07
August 2003 $36.11 $58.67
July 2003 $33.55 $54.50
June 2003 $30.99 $50.35
May 2003 $31.95 $51.90
April 2003 $26.88 $43.66
March 2003 $23.96 $38.93
February 2003 $24.54 $39.86
January 2003 $24.42 $39.67
December 2002 $24.16 $39.25
November 2002 $27.70 $45
October 2002 $27.24 $44.25
September 2002 $22.99 $37.35
August 2002 $25.55 $41.50
July 2002 $27.55 $44.75
May 2002 $33.89 $55.05
April 2002 $30.82 $50.06
March 2002 $31.60 $51.34
February 2002 $28.78 $46.75
January 2002 $24.13 $39.20
December 2001 $24.32 $39.50
November 2001 $25.06 $40.71
October 2001 $21.20 $34.44
September 2001 $20.20 $32.82
August 2001 $308.34 $500.90
July 2001 $30.80 $50.04

LVMHF

Price: $767.75

52 week price:
690.66
1003.50

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.44%

Forward Dividend Yield: 2.12%

Payout Ratio: 49.84%

Payout Ratio Range:
34.21%
209.85%

Dividend Per Share: 16.30 USD

Earnings Per Share: 33.00 USD

P/E Ratio: 25

Exchange: PNK

Sector: Consumer Cyclical

Industry: Luxury Goods

Volume: 1010

Market Capitalization: 415.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 22

DGR3: 23.47%

DGR5: 17.08%

DGR10: 16.18%

Links: