Get 20% lifetime commission for referring investors to digrin.com
here.
LVMH MOET HENNESSY VUITTON SE - Price History
Monthly price history for LVMHF (LVMH MOET HENNESSY VUITTON SE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $851.45 | $851.45 |
| March 2024 | $904.03 | $904.03 |
| February 2024 | $915 | $915 |
| January 2024 | $833 | $833 |
| December 2023 | $813.80 | $813.80 |
| November 2023 | $762.41 | $768.40 |
| October 2023 | $711.80 | $717.39 |
| September 2023 | $753.94 | $759.86 |
| August 2023 | $841.69 | $848.30 |
| July 2023 | $926.32 | $933.60 |
| June 2023 | $937.64 | $945 |
| May 2023 | $868.18 | $875 |
| April 2023 | $953.32 | $960.80 |
| March 2023 | $904.32 | $918.50 |
| February 2023 | $822.11 | $835 |
| January 2023 | $859.90 | $873.38 |
| December 2022 | $720.38 | $731.68 |
| November 2022 | $741.62 | $758.49 |
| October 2022 | $641.90 | $656.50 |
| September 2022 | $576.01 | $589.11 |
| August 2022 | $634.48 | $648.91 |
| July 2022 | $681.13 | $696.63 |
| June 2022 | $594.96 | $608.49 |
| May 2022 | $633.82 | $648.24 |
| April 2022 | $631.40 | $645.76 |
| March 2022 | $695.65 | $719.50 |
| February 2022 | $704.83 | $729 |
| January 2022 | $791.72 | $818.87 |
| December 2021 | $796.05 | $823.35 |
| November 2021 | $758.49 | $784.50 |
| October 2021 | $754.87 | $784.08 |
| September 2021 | $689.52 | $716.20 |
| August 2021 | $713.27 | $740.88 |
| July 2021 | $783.77 | $814.10 |
| June 2021 | $760.64 | $790.08 |
| May 2021 | $775.01 | $805 |
| April 2021 | $729.28 | $757.50 |
| March 2021 | $639.72 | $668.75 |
| February 2021 | $614.13 | $642 |
| January 2021 | $578.45 | $604.70 |
| December 2020 | $598.82 | $626 |
| November 2020 | $551.13 | $578.55 |
| October 2020 | $443.95 | $466.04 |
| September 2020 | $450.58 | $473 |
| August 2020 | $449.63 | $472 |
| July 2020 | $409.62 | $430 |
| June 2020 | $417.38 | $441 |
| May 2020 | $396.15 | $418.56 |
| April 2020 | $371.48 | $392.50 |
| March 2020 | $353.88 | $373.90 |
| February 2020 | $391.36 | $413.50 |
| January 2020 | $411.71 | $435 |
| December 2019 | $441.80 | $466.80 |
| November 2019 | $421.44 | $447.75 |
| October 2019 | $403.20 | $428.37 |
| September 2019 | $375.17 | $398.59 |
| August 2019 | $376.02 | $399.50 |
| July 2019 | $393.44 | $418 |
| June 2019 | $399.98 | $424.95 |
| May 2019 | $353.53 | $375.60 |
| April 2019 | $370.62 | $393.76 |
| March 2019 | $343.12 | $368.75 |
| February 2019 | $319.68 | $343.56 |
| January 2019 | $298.69 | $321 |
| December 2018 | $275.62 | $296.20 |
| November 2018 | $265.55 | $287.55 |
| October 2018 | $279.69 | $302.86 |
| September 2018 | $325.30 | $352.25 |
| August 2018 | $323.69 | $350.50 |
| July 2018 | $322.30 | $349 |
| June 2018 | $306.14 | $331.50 |
| May 2018 | $323.11 | $349.88 |
| April 2018 | $323.09 | $349.85 |
| March 2018 | $280.09 | $307 |
| February 2018 | $275.53 | $302 |
| January 2018 | $286.48 | $314 |
| December 2017 | $267.87 | $293.60 |
| November 2017 | $265.22 | $292.60 |
| October 2017 | $270.19 | $298.09 |
| September 2017 | $250.93 | $276.84 |
| August 2017 | $236.86 | $261.32 |
| July 2017 | $228.12 | $251.67 |
| June 2017 | $227.05 | $250.50 |
| May 2017 | $230.96 | $254.81 |
| April 2017 | $224.65 | $247.85 |
| March 2017 | $195.97 | $218.95 |
| February 2017 | $181.29 | $202.55 |
| January 2017 | $181.44 | $202.71 |
| December 2016 | $169.94 | $189.86 |
| November 2016 | $161.75 | $180.72 |
| October 2016 | $160.21 | $180.52 |
| September 2016 | $152.65 | $172 |
| August 2016 | $149.54 | $168.50 |
| July 2016 | $151.17 | $170.33 |
| June 2016 | $133.76 | $150.72 |
| May 2016 | $141.28 | $159.19 |
| April 2016 | $147.87 | $166.61 |
| March 2016 | $149.18 | $170.57 |
| February 2016 | $146.28 | $167.25 |
| January 2016 | $140.99 | $161.20 |
| December 2015 | $137.08 | $156.73 |
| November 2015 | $145.16 | $167.40 |
| October 2015 | $160.24 | $184.80 |
| September 2015 | $148.05 | $170.74 |
| August 2015 | $144.25 | $166.35 |
| July 2015 | $162.20 | $187.05 |
| June 2015 | $153.62 | $177.16 |
| May 2015 | $156.69 | $180.70 |
| April 2015 | $152.48 | $175.85 |
| March 2015 | $150.33 | $175.45 |
| February 2015 | $156.60 | $182.76 |
| January 2015 | $139.89 | $163.26 |
| December 2014 | $137.69 | $160.69 |
| November 2014 | $136.44 | $178.15 |
| October 2014 | $130.16 | $169.95 |
| September 2014 | $124.09 | $162.03 |
| August 2014 | $132.64 | $173.20 |
| July 2014 | $131.19 | $171.30 |
| June 2014 | $147.29 | $192.32 |
| May 2014 | $152.40 | $199 |
| April 2014 | $150.76 | $196.86 |
| March 2014 | $138.84 | $183.75 |
| February 2014 | $139.68 | $184.87 |
| January 2014 | $134.30 | $177.75 |
| December 2013 | $138.61 | $183.45 |
| November 2013 | $143.40 | $189.79 |
| October 2013 | $144.10 | $192.35 |
| September 2013 | $148.10 | $197.70 |
| August 2013 | $131.81 | $175.95 |
| July 2013 | $135.33 | $180.65 |
| June 2013 | $121.62 | $162.35 |
| May 2013 | $132.42 | $176.77 |
| April 2013 | $128.54 | $171.59 |
| March 2013 | $126.35 | $171.15 |
| February 2013 | $127.53 | $172.75 |
| January 2013 | $139.93 | $189.55 |
| December 2012 | $137 | $185.58 |
| November 2012 | $130.18 | $176.34 |
| October 2012 | $118.75 | $162.20 |
| September 2012 | $111.76 | $152.65 |
| August 2012 | $118.60 | $162 |
| July 2012 | $111.39 | $152.15 |
| June 2012 | $110.44 | $150.86 |
| May 2012 | $107.82 | $147.27 |
| April 2012 | $121.64 | $166.15 |
| March 2012 | $123.63 | $171.40 |
| February 2012 | $121.22 | $168.06 |
| January 2012 | $116.13 | $161 |
| December 2011 | $101.60 | $140.85 |
| November 2011 | $112.19 | $155.54 |
| October 2011 | $119.60 | $167 |
| September 2011 | $96.03 | $134.09 |
| August 2011 | $118.81 | $165.90 |
| July 2011 | $131.77 | $184 |
| June 2011 | $129.62 | $181 |
| May 2011 | $121.39 | $169.50 |
| April 2011 | $127.95 | $180.75 |
| March 2011 | $112.24 | $158.55 |
| February 2011 | $111.69 | $157.77 |
| January 2011 | $111.74 | $157.85 |
| December 2010 | $117.65 | $166.20 |
| November 2010 | $108.80 | $153.70 |
| October 2010 | $110.50 | $157 |
| September 2010 | $103.08 | $146.45 |
| August 2010 | $80.55 | $114.45 |
| July 2010 | $83.98 | $119.32 |
| June 2010 | $79.29 | $112.65 |
| May 2010 | $69.08 | $98.15 |
| April 2010 | $77.64 | $112 |
| March 2010 | $80.66 | $116.35 |
| February 2010 | $74.87 | $108 |
| January 2010 | $76.78 | $110.75 |
| December 2009 | $77.64 | $112 |
| November 2009 | $72.41 | $104.45 |
| October 2009 | $73.09 | $105.93 |
| September 2009 | $69 | $100 |
| August 2009 | $65.48 | $94.90 |
| July 2009 | $62.28 | $90.26 |
| June 2009 | $59.95 | $86.88 |
| May 2009 | $56.89 | $82.45 |
| April 2009 | $51.19 | $75.75 |
| March 2009 | $43.66 | $64.60 |
| February 2009 | $39.87 | $59 |
| January 2009 | $36.86 | $54.55 |
| December 2008 | $44.84 | $66.35 |
| November 2008 | $37.59 | $56.10 |
| October 2008 | $45.80 | $68.35 |
| September 2008 | $57.63 | $86 |
| August 2008 | $69.42 | $103.60 |
| July 2008 | $71.46 | $106.65 |
| June 2008 | $69.72 | $104.05 |
| May 2008 | $76.32 | $113.90 |
| April 2008 | $75.76 | $115 |
| March 2008 | $71.74 | $108.90 |
| February 2008 | $68.02 | $103.25 |
| January 2008 | $68.02 | $103.25 |
| December 2007 | $79.38 | $120.50 |
| November 2007 | $77.46 | $118.10 |
| October 2007 | $84.15 | $128.30 |
| September 2007 | $78.57 | $119.80 |
| August 2007 | $73.59 | $112.20 |
| July 2007 | $71.98 | $109.75 |
| June 2007 | $76.24 | $116.25 |
| May 2007 | $76.41 | $116.50 |
| April 2007 | $76.40 | $118 |
| March 2007 | $72.20 | $111.50 |
| February 2007 | $72.20 | $111.50 |
| January 2007 | $68.63 | $106 |
| December 2006 | $68.63 | $106 |
| November 2006 | $67.24 | $104.25 |
| October 2006 | $67.56 | $104.75 |
| September 2006 | $66.02 | $102.35 |
| August 2006 | $66.76 | $103.50 |
| July 2006 | $64.50 | $100 |
| June 2006 | $63.76 | $98.85 |
| May 2006 | $62.82 | $97.40 |
| April 2006 | $66.92 | $105 |
| March 2006 | $62.68 | $98.35 |
| February 2006 | $58.92 | $92.44 |
| January 2006 | $57.68 | $90.50 |
| December 2005 | $57.04 | $89.50 |
| November 2005 | $54.15 | $85.25 |
| October 2005 | $50.88 | $80.10 |
| September 2005 | $52.28 | $82.30 |
| August 2005 | $50.75 | $79.89 |
| July 2005 | $52.41 | $82.50 |
| June 2005 | $49.02 | $77.18 |
| May 2005 | $46.56 | $73.30 |
| April 2005 | $44.09 | $70.25 |
| March 2005 | $46.44 | $74 |
| February 2005 | $46.22 | $73.65 |
| January 2005 | $43.30 | $69 |
| December 2004 | $47.94 | $76.38 |
| November 2004 | $44.98 | $72 |
| October 2004 | $42.32 | $67.75 |
| September 2004 | $41.39 | $66.26 |
| August 2004 | $40.29 | $64.50 |
| July 2004 | $42.35 | $67.80 |
| June 2004 | $45.60 | $73 |
| May 2004 | $43.73 | $70 |
| April 2004 | $44.36 | $71.80 |
| March 2004 | $45.57 | $73.75 |
| February 2004 | $47.30 | $76.56 |
| January 2004 | $46.65 | $75.50 |
| December 2003 | $43.16 | $69.86 |
| November 2003 | $42.10 | $68.40 |
| October 2003 | $42.01 | $68.25 |
| September 2003 | $38.21 | $62.07 |
| August 2003 | $36.11 | $58.67 |
| July 2003 | $33.55 | $54.50 |
| June 2003 | $30.99 | $50.35 |
| May 2003 | $31.95 | $51.90 |
| April 2003 | $26.88 | $43.66 |
| March 2003 | $23.96 | $38.93 |
| February 2003 | $24.54 | $39.86 |
| January 2003 | $24.42 | $39.67 |
| December 2002 | $24.16 | $39.25 |
| November 2002 | $27.70 | $45 |
| October 2002 | $27.24 | $44.25 |
| September 2002 | $22.99 | $37.35 |
| August 2002 | $25.55 | $41.50 |
| July 2002 | $27.55 | $44.75 |
| May 2002 | $33.89 | $55.05 |
| April 2002 | $30.82 | $50.06 |
| March 2002 | $31.60 | $51.34 |
| February 2002 | $28.78 | $46.75 |
| January 2002 | $24.13 | $39.20 |
| December 2001 | $24.32 | $39.50 |
| November 2001 | $25.06 | $40.71 |
| October 2001 | $21.20 | $34.44 |
| September 2001 | $20.20 | $32.82 |
| August 2001 | $308.34 | $500.90 |
| July 2001 | $30.80 | $50.04 |
LVMHF
Price: $851.45
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 47.19%
Payout Ratio Range:
Dividend Per Share: 16.30 USD
Earnings Per Share: 32.55 USD
P/E Ratio: 24.41
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 1010
Market Capitalization: 434.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 23.47%
DGR5: 17.08%
DGR10: 16.18%