LVMH Moët Hennessy - Louis Vuitton, Société Européenne ( LVMUY) - Price History
Monthly price history for LVMUY (LVMH Moët Hennessy - Louis Vuitton, Société Européenne)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | $110.50 | $110.50 |
| April 2025 | $110.37 | $110.37 |
| March 2025 | $122.07 | $123.87 |
| February 2025 | $141.59 | $143.68 |
| January 2025 | $143.54 | $145.66 |
| December 2024 | $128.79 | $130.69 |
| November 2024 | $122.49 | $124.30 |
| October 2024 | $129.43 | $132.59 |
| September 2024 | $149.94 | $153.61 |
| August 2024 | $145.51 | $149.07 |
| July 2024 | $137.09 | $140.44 |
| June 2024 | $149.69 | $153.35 |
| May 2024 | $156.90 | $160.74 |
| April 2024 | $160.23 | $164.15 |
| March 2024 | $175.04 | $181.03 |
| February 2024 | $176.92 | $182.98 |
| January 2024 | $160.70 | $166.20 |
| December 2023 | $157.07 | $162.45 |
| November 2023 | $146.76 | $151.79 |
| October 2023 | $137.46 | $143.30 |
| September 2023 | $144.95 | $151.11 |
| August 2023 | $162.38 | $169.28 |
| July 2023 | $178.66 | $186.25 |
| June 2023 | $181.15 | $188.84 |
| May 2023 | $167.96 | $175.09 |
| April 2023 | $184.17 | $191.99 |
| March 2023 | $174.91 | $183.73 |
| February 2023 | $158.63 | $166.63 |
| January 2023 | $166.31 | $174.69 |
| December 2022 | $137.92 | $144.87 |
| November 2022 | $145.66 | $153 |
| October 2022 | $119.30 | $126.22 |
| September 2022 | $111.06 | $117.50 |
| August 2022 | $122.36 | $129.46 |
| July 2022 | $131.15 | $138.76 |
| June 2022 | $115.52 | $122.22 |
| May 2022 | $121.93 | $129 |
| April 2022 | $122.71 | $129.83 |
| March 2022 | $133.27 | $142.58 |
| February 2022 | $136.23 | $145.75 |
| January 2022 | $152.73 | $163.40 |
| December 2021 | $154.69 | $165.50 |
| November 2021 | $145.71 | $156.57 |
| October 2021 | $146.44 | $157.36 |
| September 2021 | $133.34 | $143.28 |
| August 2021 | $137.86 | $148.14 |
| July 2021 | $149.26 | $160.38 |
| June 2021 | $146.85 | $157.80 |
| May 2021 | $149.58 | $160.73 |
| April 2021 | $140.38 | $150.84 |
| March 2021 | $123.75 | $133.84 |
| February 2021 | $117.44 | $127.01 |
| January 2021 | $112.85 | $122.05 |
| December 2020 | $115.33 | $124.73 |
| November 2020 | $106.72 | $115.42 |
| October 2020 | $86.69 | $94.13 |
| September 2020 | $86.78 | $94.23 |
| August 2020 | $86.33 | $93.74 |
| July 2020 | $79.47 | $86.29 |
| June 2020 | $80.90 | $88.43 |
| May 2020 | $76.98 | $84.15 |
| April 2020 | $70.42 | $76.98 |
| March 2020 | $67.17 | $74.41 |
| February 2020 | $74.68 | $82.72 |
| January 2020 | $78.70 | $87.18 |
| December 2019 | $84.20 | $93.27 |
| November 2019 | $80.18 | $89.32 |
| October 2019 | $76.62 | $85.35 |
| September 2019 | $71.23 | $79.35 |
| August 2019 | $71.63 | $79.79 |
| July 2019 | $74.27 | $82.73 |
| June 2019 | $76.40 | $85.11 |
| May 2019 | $67.77 | $75.49 |
| April 2019 | $70.54 | $78.58 |
| March 2019 | $65.41 | $73.71 |
| February 2019 | $60.89 | $68.62 |
| January 2019 | $57.01 | $64.24 |
| December 2018 | $51.88 | $58.46 |
| November 2018 | $50.43 | $56.83 |
| October 2018 | $53.34 | $60.58 |
| September 2018 | $62.07 | $70.49 |
| August 2018 | $61.72 | $70.09 |
| July 2018 | $61.38 | $69.71 |
| June 2018 | $58.38 | $66.30 |
| May 2018 | $61.53 | $69.88 |
| April 2018 | $61.14 | $69.43 |
| March 2018 | $53.62 | $61.65 |
| February 2018 | $52.17 | $59.98 |
| January 2018 | $54.52 | $62.68 |
| December 2017 | $51.06 | $58.70 |
| November 2017 | $50.40 | $58.33 |
| October 2017 | $51.57 | $59.67 |
| September 2017 | $47.80 | $55.31 |
| August 2017 | $45.44 | $52.58 |
| July 2017 | $43.47 | $50.30 |
| June 2017 | $43.40 | $50.22 |
| May 2017 | $44.23 | $51.18 |
| April 2017 | $42.68 | $49.38 |
| March 2017 | $37.51 | $43.96 |
| February 2017 | $34.24 | $40.12 |
| January 2017 | $34.55 | $40.48 |
| December 2016 | $32.42 | $38 |
| November 2016 | $30.98 | $36.30 |
| October 2016 | $30.79 | $36.40 |
| September 2016 | $28.74 | $33.97 |
| August 2016 | $28.62 | $33.83 |
| July 2016 | $28.92 | $34.19 |
| June 2016 | $25.67 | $30.34 |
| May 2016 | $27.15 | $32.09 |
| April 2016 | $28.10 | $33.22 |
| March 2016 | $28.50 | $34.17 |
| February 2016 | $27.57 | $33.06 |
| January 2016 | $26.97 | $32.34 |
| December 2015 | $26.27 | $31.50 |
| November 2015 | $27.68 | $33.19 |
| October 2015 | $30.74 | $37.20 |
| September 2015 | $28.11 | $34.01 |
| August 2015 | $27.55 | $33.33 |
| July 2015 | $30.86 | $37.34 |
| June 2015 | $29.05 | $35.15 |
| May 2015 | $29.55 | $35.75 |
| April 2015 | $28.93 | $35 |
| March 2015 | $28.80 | $35.24 |
| February 2015 | $29.91 | $36.60 |
| January 2015 | $26.32 | $32.21 |
| December 2014 | $25.38 | $34.44 |
| November 2014 | $26.18 | $35.52 |
| October 2014 | $24.70 | $33.82 |
| September 2014 | $23.66 | $32.39 |
| August 2014 | $25.32 | $34.66 |
| July 2014 | $24.95 | $34.16 |
| June 2014 | $28.18 | $38.58 |
| May 2014 | $29.17 | $39.94 |
| April 2014 | $28.65 | $39.23 |
| March 2014 | $26.40 | $36.65 |
| February 2014 | $26.62 | $36.95 |
| January 2014 | $25.61 | $35.55 |
| December 2013 | $26.36 | $36.60 |
| November 2013 | $27.24 | $37.81 |
| October 2013 | $27.53 | $38.55 |
| September 2013 | $28.12 | $39.37 |
| August 2013 | $25.09 | $35.13 |
| July 2013 | $25.88 | $36.23 |
| June 2013 | $23.15 | $32.42 |
| May 2013 | $25.35 | $35.50 |
| April 2013 | $24.82 | $34.75 |
| March 2013 | $24.12 | $34.26 |
| February 2013 | $24.27 | $34.47 |
| January 2013 | $26.44 | $37.55 |
| December 2012 | $26.54 | $37.69 |
| November 2012 | $24.85 | $35.29 |
| October 2012 | $22.59 | $32.35 |
| September 2012 | $21 | $30.07 |
| August 2012 | $22.55 | $32.30 |
| July 2012 | $20.91 | $29.95 |
| June 2012 | $21.11 | $30.24 |
| May 2012 | $20.70 | $29.65 |
| April 2012 | $23.12 | $33.11 |
| March 2012 | $23.62 | $34.31 |
| February 2012 | $23.18 | $33.67 |
| January 2012 | $22.24 | $32.30 |
| December 2011 | $19.35 | $28.10 |
| November 2011 | $21.60 | $31.37 |
| October 2011 | $22.55 | $33 |
| September 2011 | $18.13 | $26.53 |
| August 2011 | $23.18 | $33.92 |
| July 2011 | $24.98 | $36.56 |
| June 2011 | $24.69 | $36.14 |
| May 2011 | $23.85 | $34.90 |
| April 2011 | $24.30 | $35.99 |
| March 2011 | $21.37 | $31.66 |
| February 2011 | $21.28 | $31.53 |
| January 2011 | $21.02 | $31.14 |
| December 2010 | $22.38 | $33.15 |
| November 2010 | $20.74 | $30.73 |
| October 2010 | $21.05 | $31.36 |
| September 2010 | $19.66 | $29.28 |
| August 2010 | $15.59 | $23.22 |
| July 2010 | $16.41 | $24.44 |
| June 2010 | $14.50 | $21.60 |
| May 2010 | $14.17 | $21.11 |
| April 2010 | $15.20 | $23 |
| March 2010 | $15.51 | $23.47 |
| February 2010 | $14.37 | $21.74 |
| January 2010 | $14.32 | $21.67 |
| December 2009 | $14.84 | $22.45 |
| November 2009 | $13.88 | $21 |
| October 2009 | $13.65 | $20.76 |
| September 2009 | $13.32 | $20.25 |
| August 2009 | $12.56 | $19.09 |
| July 2009 | $11.93 | $18.14 |
| June 2009 | $10.04 | $15.27 |
| May 2009 | $10.84 | $16.48 |
| April 2009 | $9.68 | $15.05 |
| March 2009 | $8.06 | $12.54 |
| February 2009 | $7.30 | $11.35 |
| January 2009 | $7.14 | $11.10 |
| December 2008 | $8.46 | $13.15 |
| November 2008 | $6.75 | $10.50 |
| October 2008 | $9.09 | $14.25 |
| September 2008 | $24.09 | $37.75 |
| August 2008 | $23.83 | $37.34 |
| July 2008 | $21.70 | $34 |
| June 2008 | $21.67 | $33.95 |
| May 2008 | $20.26 | $31.75 |
| April 2008 | $19.20 | $30.45 |
| March 2008 | $22.80 | $36.15 |
| February 2008 | $25.23 | $40 |
| January 2008 | $22.58 | $35.80 |
| December 2007 | $22.07 | $35 |
| November 2007 | $19.55 | $31 |
| October 2007 | $17.84 | $28.40 |
| September 2007 | $16.33 | $26 |
| August 2007 | $15.08 | $24 |
| July 2007 | $16.65 | $26.50 |
| June 2007 | $15.71 | $25 |
| May 2007 | $16.96 | $27 |
| April 2007 | $14.55 | $23.45 |
| March 2007 | $13.96 | $22.50 |
| February 2007 | $13.59 | $21.90 |
| January 2007 | $13.34 | $21.50 |
| December 2006 | $12.87 | $20.75 |
| November 2006 | $12.72 | $20.50 |
| October 2006 | $13.04 | $21.10 |
| September 2006 | $12.61 | $20.40 |
| August 2006 | $12.69 | $20.53 |
| July 2006 | $12.05 | $19.50 |
| June 2006 | $12.52 | $20.25 |
| May 2006 | $12.36 | $20 |
| April 2006 | $12.90 | $21.11 |
| March 2006 | $11.92 | $19.50 |
| February 2006 | $11.19 | $18.30 |
| January 2006 | $11.25 | $18.40 |
| December 2005 | $11 | $18 |
| November 2005 | $10.36 | $16.95 |
| October 2005 | $9.66 | $15.85 |
| September 2005 | $9.93 | $16.30 |
| August 2005 | $10.17 | $16.70 |
| July 2005 | $10.05 | $16.50 |
| June 2005 | $9.35 | $15.35 |
| May 2005 | $8.89 | $14.60 |
| April 2005 | $8.49 | $14.10 |
| March 2005 | $9.21 | $15.30 |
| February 2005 | $8.79 | $14.60 |
| January 2005 | $8.28 | $13.75 |
| December 2004 | $9.12 | $15.15 |
| November 2004 | $8.37 | $13.90 |
| October 2004 | $8.24 | $13.75 |
| September 2004 | $7.91 | $13.20 |
| August 2004 | $7.58 | $12.65 |
| July 2004 | $8.09 | $13.50 |
| June 2004 | $8.75 | $14.60 |
| May 2004 | $8.48 | $14.15 |
| April 2004 | $8.44 | $14.25 |
| March 2004 | $8.65 | $14.60 |
| February 2004 | $9.24 | $15.60 |
| January 2004 | $8.50 | $14.35 |
| December 2003 | $8.53 | $14.40 |
| November 2003 | $8.06 | $13.65 |
| October 2003 | $8.23 | $13.95 |
| September 2003 | $7.32 | $12.40 |
| August 2003 | $7.05 | $11.95 |
| July 2003 | $6.40 | $10.85 |
| June 2003 | $5.84 | $9.90 |
| May 2003 | $6.02 | $10.20 |
| April 2003 | $5.04 | $8.65 |
| March 2003 | $4.51 | $7.75 |
| February 2003 | $4.77 | $8.20 |
| January 2003 | $4.94 | $8.49 |
| December 2002 | $4.92 | $8.45 |
LVMUY
Price: $117.86
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 51.96%
Payout Ratio Range:
Dividend Per Share: 2.30 USD
Earnings Per Share: 5.69 USD
P/E Ratio: 19.77
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 130320
Ebitda: 10.6 billionMarket Capitalization: 280.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 11.55%
DGR5: 16.28%
DGR10: 30.00%
DGR20: 30.00%