LVMH Moët Hennessy - Louis Vuitton, Société Européenne ( LVMUY) - Price History
Monthly price history for LVMUY (LVMH Moët Hennessy - Louis Vuitton, Société Européenne)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $109.40 | $109.40 |
| June 2026 | $110.60 | $110.60 |
| May 2026 | $110.55 | $110.55 |
| April 2026 | $106.11 | $106.11 |
| March 2026 | $107.54 | $109.24 |
| February 2026 | $125.71 | $127.70 |
| January 2026 | $127.27 | $129.28 |
| December 2025 | $148.46 | $150.81 |
| November 2025 | $144.70 | $148.26 |
| October 2025 | $138.01 | $141.41 |
| September 2025 | $119.37 | $122.31 |
| August 2025 | $115.23 | $118.07 |
| July 2025 | $105.04 | $107.62 |
| June 2025 | $102.54 | $105.06 |
| May 2025 | $106.23 | $108.84 |
| April 2025 | $107.72 | $110.37 |
| March 2025 | $119.05 | $123.87 |
| February 2025 | $138.09 | $143.68 |
| January 2025 | $139.99 | $145.66 |
| December 2024 | $125.60 | $130.69 |
| November 2024 | $119.46 | $124.30 |
| October 2024 | $126.25 | $132.59 |
| September 2024 | $146.26 | $153.61 |
| August 2024 | $141.94 | $149.07 |
| July 2024 | $133.72 | $140.44 |
| June 2024 | $146.02 | $153.35 |
| May 2024 | $153.05 | $160.74 |
| April 2024 | $156.30 | $164.15 |
| March 2024 | $170.74 | $181.03 |
| February 2024 | $172.58 | $182.98 |
| January 2024 | $156.76 | $166.20 |
| December 2023 | $153.22 | $162.45 |
| November 2023 | $143.16 | $151.79 |
| October 2023 | $134.09 | $143.30 |
| September 2023 | $141.40 | $151.11 |
| August 2023 | $158.40 | $169.28 |
| July 2023 | $174.28 | $186.25 |
| June 2023 | $176.70 | $188.84 |
| May 2023 | $163.84 | $175.09 |
| April 2023 | $179.65 | $191.99 |
| March 2023 | $170.62 | $183.73 |
| February 2023 | $154.74 | $166.63 |
| January 2023 | $162.23 | $174.69 |
| December 2022 | $134.53 | $144.87 |
| November 2022 | $142.08 | $153 |
| October 2022 | $116.37 | $126.22 |
| September 2022 | $108.33 | $117.50 |
| August 2022 | $119.36 | $129.46 |
| July 2022 | $127.94 | $138.76 |
| June 2022 | $112.68 | $122.22 |
| May 2022 | $118.94 | $129 |
| April 2022 | $119.70 | $129.83 |
| March 2022 | $130 | $142.58 |
| February 2022 | $132.89 | $145.75 |
| January 2022 | $148.98 | $163.40 |
| December 2021 | $150.90 | $165.50 |
| November 2021 | $142.13 | $156.57 |
| October 2021 | $142.85 | $157.36 |
| September 2021 | $130.07 | $143.28 |
| August 2021 | $134.48 | $148.14 |
| July 2021 | $145.60 | $160.38 |
| June 2021 | $143.25 | $157.80 |
| May 2021 | $145.91 | $160.73 |
| April 2021 | $136.94 | $150.84 |
| March 2021 | $120.72 | $133.84 |
| February 2021 | $114.56 | $127.01 |
| January 2021 | $110.08 | $122.05 |
| December 2020 | $112.50 | $124.73 |
| November 2020 | $104.10 | $115.42 |
| October 2020 | $84.56 | $94.13 |
| September 2020 | $84.65 | $94.23 |
| August 2020 | $84.21 | $93.74 |
| July 2020 | $77.52 | $86.29 |
| June 2020 | $78.91 | $88.43 |
| May 2020 | $75.09 | $84.15 |
| April 2020 | $68.70 | $76.98 |
| March 2020 | $65.52 | $74.41 |
| February 2020 | $72.84 | $82.72 |
| January 2020 | $76.77 | $87.18 |
| December 2019 | $82.13 | $93.27 |
| November 2019 | $78.21 | $89.32 |
| October 2019 | $74.74 | $85.35 |
| September 2019 | $69.48 | $79.35 |
| August 2019 | $69.87 | $79.79 |
| July 2019 | $72.44 | $82.73 |
| June 2019 | $74.53 | $85.11 |
| May 2019 | $66.10 | $75.49 |
| April 2019 | $68.81 | $78.58 |
| March 2019 | $63.81 | $73.71 |
| February 2019 | $59.40 | $68.62 |
| January 2019 | $55.61 | $64.24 |
| December 2018 | $50.61 | $58.46 |
| November 2018 | $49.20 | $56.83 |
| October 2018 | $52.03 | $60.58 |
| September 2018 | $60.55 | $70.49 |
| August 2018 | $60.20 | $70.09 |
| July 2018 | $59.88 | $69.71 |
| June 2018 | $56.95 | $66.30 |
| May 2018 | $60.02 | $69.88 |
| April 2018 | $59.64 | $69.43 |
| March 2018 | $52.31 | $61.65 |
| February 2018 | $50.89 | $59.98 |
| January 2018 | $53.18 | $62.68 |
| December 2017 | $49.81 | $58.70 |
| November 2017 | $49.17 | $58.33 |
| October 2017 | $50.30 | $59.67 |
| September 2017 | $46.62 | $55.31 |
| August 2017 | $44.32 | $52.58 |
| July 2017 | $42.40 | $50.30 |
| June 2017 | $42.33 | $50.22 |
| May 2017 | $43.14 | $51.18 |
| April 2017 | $41.63 | $49.38 |
| March 2017 | $36.59 | $43.96 |
| February 2017 | $33.40 | $40.12 |
| January 2017 | $33.70 | $40.48 |
| December 2016 | $31.63 | $38 |
| November 2016 | $30.22 | $36.30 |
| October 2016 | $30.04 | $36.40 |
| September 2016 | $28.03 | $33.97 |
| August 2016 | $27.92 | $33.83 |
| July 2016 | $28.21 | $34.19 |
| June 2016 | $25.04 | $30.34 |
| May 2016 | $26.48 | $32.09 |
| April 2016 | $27.41 | $33.22 |
| March 2016 | $27.80 | $34.17 |
| February 2016 | $26.90 | $33.06 |
| January 2016 | $26.31 | $32.34 |
| December 2015 | $25.62 | $31.50 |
| November 2015 | $27 | $33.19 |
| October 2015 | $29.99 | $37.20 |
| September 2015 | $27.42 | $34.01 |
| August 2015 | $26.87 | $33.33 |
| July 2015 | $30.10 | $37.34 |
| June 2015 | $28.34 | $35.15 |
| May 2015 | $28.82 | $35.75 |
| April 2015 | $28.22 | $35 |
| March 2015 | $28.09 | $35.24 |
| February 2015 | $29.17 | $36.60 |
| January 2015 | $25.68 | $32.21 |
| December 2014 | $24.76 | $34.44 |
| November 2014 | $25.54 | $35.52 |
| October 2014 | $24.10 | $33.82 |
| September 2014 | $23.08 | $32.39 |
| August 2014 | $24.70 | $34.66 |
| July 2014 | $24.34 | $34.16 |
| June 2014 | $27.49 | $38.58 |
| May 2014 | $28.46 | $39.94 |
| April 2014 | $27.95 | $39.23 |
| March 2014 | $25.75 | $36.65 |
| February 2014 | $25.96 | $36.95 |
| January 2014 | $24.98 | $35.55 |
| December 2013 | $25.72 | $36.60 |
| November 2013 | $26.57 | $37.81 |
| October 2013 | $26.86 | $38.55 |
| September 2013 | $27.43 | $39.37 |
| August 2013 | $24.47 | $35.13 |
| July 2013 | $25.24 | $36.23 |
| June 2013 | $22.59 | $32.42 |
| May 2013 | $24.73 | $35.50 |
| April 2013 | $24.21 | $34.75 |
| March 2013 | $23.53 | $34.26 |
| February 2013 | $23.68 | $34.47 |
| January 2013 | $25.79 | $37.55 |
| December 2012 | $25.89 | $37.69 |
| November 2012 | $24.24 | $35.29 |
| October 2012 | $22.03 | $32.35 |
| September 2012 | $20.48 | $30.07 |
| August 2012 | $22 | $32.30 |
| July 2012 | $20.40 | $29.95 |
| June 2012 | $20.60 | $30.24 |
| May 2012 | $20.19 | $29.65 |
| April 2012 | $22.55 | $33.11 |
| March 2012 | $23.04 | $34.31 |
| February 2012 | $22.61 | $33.67 |
| January 2012 | $21.69 | $32.30 |
| December 2011 | $18.87 | $28.10 |
| November 2011 | $21.07 | $31.37 |
| October 2011 | $22 | $33 |
| September 2011 | $17.68 | $26.53 |
| August 2011 | $22.61 | $33.92 |
| July 2011 | $24.37 | $36.56 |
| June 2011 | $24.09 | $36.14 |
| May 2011 | $23.26 | $34.90 |
| April 2011 | $23.70 | $35.99 |
| March 2011 | $20.85 | $31.66 |
| February 2011 | $20.76 | $31.53 |
| January 2011 | $20.51 | $31.14 |
| December 2010 | $21.83 | $33.15 |
| November 2010 | $20.24 | $30.73 |
| October 2010 | $20.54 | $31.36 |
| September 2010 | $19.18 | $29.28 |
| August 2010 | $15.21 | $23.22 |
| July 2010 | $16.01 | $24.44 |
| June 2010 | $14.15 | $21.60 |
| May 2010 | $13.82 | $21.11 |
| April 2010 | $14.83 | $23 |
| March 2010 | $15.13 | $23.47 |
| February 2010 | $14.02 | $21.74 |
| January 2010 | $13.97 | $21.67 |
| December 2009 | $14.47 | $22.45 |
| November 2009 | $13.54 | $21 |
| October 2009 | $13.32 | $20.76 |
| September 2009 | $12.99 | $20.25 |
| August 2009 | $12.25 | $19.09 |
| July 2009 | $11.64 | $18.14 |
| June 2009 | $9.80 | $15.27 |
| May 2009 | $10.57 | $16.48 |
| April 2009 | $9.44 | $15.05 |
| March 2009 | $7.86 | $12.54 |
| February 2009 | $7.12 | $11.35 |
| January 2009 | $6.96 | $11.10 |
| December 2008 | $8.25 | $13.15 |
| November 2008 | $6.59 | $10.50 |
| October 2008 | $8.87 | $14.25 |
| September 2008 | $23.50 | $37.75 |
| August 2008 | $23.24 | $37.34 |
| July 2008 | $21.16 | $34 |
| June 2008 | $21.13 | $33.95 |
| May 2008 | $19.76 | $31.75 |
| April 2008 | $18.73 | $30.45 |
| March 2008 | $22.24 | $36.15 |
| February 2008 | $24.61 | $40 |
| January 2008 | $22.02 | $35.80 |
| December 2007 | $21.53 | $35 |
| November 2007 | $19.07 | $31 |
| October 2007 | $17.40 | $28.40 |
| September 2007 | $15.93 | $26 |
| August 2007 | $14.71 | $24 |
| July 2007 | $16.24 | $26.50 |
| June 2007 | $15.32 | $25 |
| May 2007 | $16.55 | $27 |
| April 2007 | $14.19 | $23.45 |
| March 2007 | $13.62 | $22.50 |
| February 2007 | $13.26 | $21.90 |
| January 2007 | $13.01 | $21.50 |
| December 2006 | $12.56 | $20.75 |
| November 2006 | $12.41 | $20.50 |
| October 2006 | $12.72 | $21.10 |
| September 2006 | $12.30 | $20.40 |
| August 2006 | $12.38 | $20.53 |
| July 2006 | $11.76 | $19.50 |
| June 2006 | $12.21 | $20.25 |
| May 2006 | $12.06 | $20 |
| April 2006 | $12.59 | $21.11 |
| March 2006 | $11.63 | $19.50 |
| February 2006 | $10.91 | $18.30 |
| January 2006 | $10.97 | $18.40 |
| December 2005 | $10.73 | $18 |
| November 2005 | $10.11 | $16.95 |
| October 2005 | $9.42 | $15.85 |
| September 2005 | $9.69 | $16.30 |
| August 2005 | $9.92 | $16.70 |
| July 2005 | $9.80 | $16.50 |
| June 2005 | $9.12 | $15.35 |
| May 2005 | $8.68 | $14.60 |
| April 2005 | $8.28 | $14.10 |
| March 2005 | $8.98 | $15.30 |
| February 2005 | $8.57 | $14.60 |
| January 2005 | $8.07 | $13.75 |
| December 2004 | $8.90 | $15.15 |
| November 2004 | $8.16 | $13.90 |
| October 2004 | $8.04 | $13.75 |
| September 2004 | $7.72 | $13.20 |
| August 2004 | $7.39 | $12.65 |
| July 2004 | $7.89 | $13.50 |
| June 2004 | $8.53 | $14.60 |
| May 2004 | $8.27 | $14.15 |
| April 2004 | $8.24 | $14.25 |
| March 2004 | $8.44 | $14.60 |
| February 2004 | $9.02 | $15.60 |
| January 2004 | $8.29 | $14.35 |
| December 2003 | $8.32 | $14.40 |
| November 2003 | $7.86 | $13.65 |
| October 2003 | $8.03 | $13.95 |
| September 2003 | $7.14 | $12.40 |
| August 2003 | $6.88 | $11.95 |
| July 2003 | $6.25 | $10.85 |
| June 2003 | $5.70 | $9.90 |
| May 2003 | $5.87 | $10.20 |
| April 2003 | $4.91 | $8.65 |
| March 2003 | $4.40 | $7.75 |
| February 2003 | $4.66 | $8.20 |
| January 2003 | $4.82 | $8.49 |
| December 2002 | $4.80 | $8.45 |
LVMUY
Price: $109.40
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 51.96%
Payout Ratio Range:
Dividend Per Share: 2.46 USD
Earnings Per Share: 5.14 USD
P/E Ratio: 22.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Volume: 130320
Ebitda: 10.6 billionMarket Capitalization: 278.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.82%
DGR5: 14.72%
DGR10: 7.90%
DGR20: 30.00%