LVMH MOET HENNESSY VUITTON SE A - Price History
Monthly price history for LVMUY (LVMH MOET HENNESSY VUITTON SE A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $168.50 | $168.50 |
| April 2024 | $164.15 | $164.15 |
| March 2024 | $179.32 | $181.03 |
| February 2024 | $181.25 | $182.98 |
| January 2024 | $164.63 | $166.20 |
| December 2023 | $160.91 | $162.45 |
| November 2023 | $150.35 | $151.79 |
| October 2023 | $140.82 | $143.30 |
| September 2023 | $148.50 | $151.11 |
| August 2023 | $166.35 | $169.28 |
| July 2023 | $183.03 | $186.25 |
| June 2023 | $185.58 | $188.84 |
| May 2023 | $172.06 | $175.09 |
| April 2023 | $188.67 | $191.99 |
| March 2023 | $179.19 | $183.73 |
| February 2023 | $162.51 | $166.63 |
| January 2023 | $170.37 | $174.69 |
| December 2022 | $141.29 | $144.87 |
| November 2022 | $149.22 | $153 |
| October 2022 | $122.22 | $126.22 |
| September 2022 | $113.77 | $117.50 |
| August 2022 | $125.35 | $129.46 |
| July 2022 | $134.36 | $138.76 |
| June 2022 | $118.34 | $122.22 |
| May 2022 | $124.91 | $129 |
| April 2022 | $125.71 | $129.83 |
| March 2022 | $136.53 | $142.58 |
| February 2022 | $139.56 | $145.75 |
| January 2022 | $156.46 | $163.40 |
| December 2021 | $158.48 | $165.50 |
| November 2021 | $149.28 | $156.57 |
| October 2021 | $150.03 | $157.36 |
| September 2021 | $136.60 | $143.28 |
| August 2021 | $141.24 | $148.14 |
| July 2021 | $152.91 | $160.38 |
| June 2021 | $150.45 | $157.80 |
| May 2021 | $153.24 | $160.73 |
| April 2021 | $143.82 | $150.84 |
| March 2021 | $126.77 | $133.84 |
| February 2021 | $120.30 | $127.01 |
| January 2021 | $115.61 | $122.05 |
| December 2020 | $118.14 | $124.73 |
| November 2020 | $109.33 | $115.42 |
| October 2020 | $88.80 | $94.13 |
| September 2020 | $88.90 | $94.23 |
| August 2020 | $88.44 | $93.74 |
| July 2020 | $81.41 | $86.29 |
| June 2020 | $82.87 | $88.43 |
| May 2020 | $78.86 | $84.15 |
| April 2020 | $72.14 | $76.98 |
| March 2020 | $68.81 | $74.41 |
| February 2020 | $76.50 | $82.72 |
| January 2020 | $80.62 | $87.18 |
| December 2019 | $86.26 | $93.27 |
| November 2019 | $82.14 | $89.32 |
| October 2019 | $78.49 | $85.35 |
| September 2019 | $72.97 | $79.35 |
| August 2019 | $73.38 | $79.79 |
| July 2019 | $76.08 | $82.73 |
| June 2019 | $78.27 | $85.11 |
| May 2019 | $69.42 | $75.49 |
| April 2019 | $72.26 | $78.58 |
| March 2019 | $67.01 | $73.71 |
| February 2019 | $62.38 | $68.62 |
| January 2019 | $58.40 | $64.24 |
| December 2018 | $53.14 | $58.46 |
| November 2018 | $51.66 | $56.83 |
| October 2018 | $54.64 | $60.58 |
| September 2018 | $63.58 | $70.49 |
| August 2018 | $63.22 | $70.09 |
| July 2018 | $62.88 | $69.71 |
| June 2018 | $59.81 | $66.30 |
| May 2018 | $63.04 | $69.88 |
| April 2018 | $62.63 | $69.43 |
| March 2018 | $54.93 | $61.65 |
| February 2018 | $53.45 | $59.98 |
| January 2018 | $55.85 | $62.68 |
| December 2017 | $52.30 | $58.70 |
| November 2017 | $51.64 | $58.33 |
| October 2017 | $52.83 | $59.67 |
| September 2017 | $48.97 | $55.31 |
| August 2017 | $46.55 | $52.58 |
| July 2017 | $44.53 | $50.30 |
| June 2017 | $44.46 | $50.22 |
| May 2017 | $45.31 | $51.18 |
| April 2017 | $43.72 | $49.38 |
| March 2017 | $38.43 | $43.96 |
| February 2017 | $35.08 | $40.12 |
| January 2017 | $35.40 | $40.48 |
| December 2016 | $33.22 | $38 |
| November 2016 | $31.74 | $36.30 |
| October 2016 | $31.55 | $36.40 |
| September 2016 | $29.44 | $33.97 |
| August 2016 | $29.32 | $33.83 |
| July 2016 | $29.63 | $34.19 |
| June 2016 | $26.30 | $30.34 |
| May 2016 | $27.81 | $32.09 |
| April 2016 | $28.79 | $33.22 |
| March 2016 | $29.19 | $34.17 |
| February 2016 | $28.24 | $33.06 |
| January 2016 | $27.63 | $32.34 |
| December 2015 | $26.91 | $31.50 |
| November 2015 | $28.36 | $33.19 |
| October 2015 | $31.50 | $37.20 |
| September 2015 | $28.80 | $34.01 |
| August 2015 | $28.22 | $33.33 |
| July 2015 | $31.62 | $37.34 |
| June 2015 | $29.77 | $35.15 |
| May 2015 | $30.27 | $35.75 |
| April 2015 | $29.64 | $35 |
| March 2015 | $29.50 | $35.24 |
| February 2015 | $30.64 | $36.60 |
| January 2015 | $26.96 | $32.21 |
| December 2014 | $26 | $34.44 |
| November 2014 | $26.82 | $35.52 |
| October 2014 | $25.31 | $33.82 |
| September 2014 | $24.24 | $32.39 |
| August 2014 | $25.94 | $34.66 |
| July 2014 | $25.56 | $34.16 |
| June 2014 | $28.87 | $38.58 |
| May 2014 | $29.89 | $39.94 |
| April 2014 | $29.36 | $39.23 |
| March 2014 | $27.05 | $36.65 |
| February 2014 | $27.27 | $36.95 |
| January 2014 | $26.24 | $35.55 |
| December 2013 | $27.01 | $36.60 |
| November 2013 | $27.90 | $37.81 |
| October 2013 | $28.21 | $38.55 |
| September 2013 | $28.81 | $39.37 |
| August 2013 | $25.70 | $35.13 |
| July 2013 | $26.51 | $36.23 |
| June 2013 | $23.72 | $32.42 |
| May 2013 | $25.98 | $35.50 |
| April 2013 | $25.43 | $34.75 |
| March 2013 | $24.72 | $34.26 |
| February 2013 | $24.87 | $34.47 |
| January 2013 | $27.09 | $37.55 |
| December 2012 | $27.19 | $37.69 |
| November 2012 | $25.46 | $35.29 |
| October 2012 | $23.14 | $32.35 |
| September 2012 | $21.51 | $30.07 |
| August 2012 | $23.10 | $32.30 |
| July 2012 | $21.42 | $29.95 |
| June 2012 | $21.63 | $30.24 |
| May 2012 | $21.21 | $29.65 |
| April 2012 | $23.68 | $33.11 |
| March 2012 | $24.20 | $34.31 |
| February 2012 | $23.75 | $33.67 |
| January 2012 | $22.78 | $32.30 |
| December 2011 | $19.82 | $28.10 |
| November 2011 | $22.12 | $31.37 |
| October 2011 | $23.11 | $33 |
| September 2011 | $18.58 | $26.53 |
| August 2011 | $23.75 | $33.92 |
| July 2011 | $25.60 | $36.56 |
| June 2011 | $25.30 | $36.14 |
| May 2011 | $24.44 | $34.90 |
| April 2011 | $24.90 | $35.99 |
| March 2011 | $21.90 | $31.66 |
| February 2011 | $21.81 | $31.53 |
| January 2011 | $21.54 | $31.14 |
| December 2010 | $22.94 | $33.15 |
| November 2010 | $21.26 | $30.73 |
| October 2010 | $21.58 | $31.36 |
| September 2010 | $20.14 | $29.28 |
| August 2010 | $15.98 | $23.22 |
| July 2010 | $16.81 | $24.44 |
| June 2010 | $14.86 | $21.60 |
| May 2010 | $14.52 | $21.11 |
| April 2010 | $15.58 | $23 |
| March 2010 | $15.90 | $23.47 |
| February 2010 | $14.72 | $21.74 |
| January 2010 | $14.68 | $21.67 |
| December 2009 | $15.20 | $22.45 |
| November 2009 | $14.22 | $21 |
| October 2009 | $13.99 | $20.76 |
| September 2009 | $13.65 | $20.25 |
| August 2009 | $12.87 | $19.09 |
| July 2009 | $12.22 | $18.14 |
| June 2009 | $10.29 | $15.27 |
| May 2009 | $11.11 | $16.48 |
| April 2009 | $9.92 | $15.05 |
| March 2009 | $8.26 | $12.54 |
| February 2009 | $7.48 | $11.35 |
| January 2009 | $7.31 | $11.10 |
| December 2008 | $8.66 | $13.15 |
| November 2008 | $6.92 | $10.50 |
| October 2008 | $9.32 | $14.25 |
| September 2008 | $24.69 | $37.75 |
| August 2008 | $24.42 | $37.34 |
| July 2008 | $22.23 | $34 |
| June 2008 | $22.20 | $33.95 |
| May 2008 | $20.76 | $31.75 |
| April 2008 | $19.68 | $30.45 |
| March 2008 | $23.36 | $36.15 |
| February 2008 | $25.85 | $40 |
| January 2008 | $23.14 | $35.80 |
| December 2007 | $22.62 | $35 |
| November 2007 | $20.03 | $31 |
| October 2007 | $18.28 | $28.40 |
| September 2007 | $16.74 | $26 |
| August 2007 | $15.45 | $24 |
| July 2007 | $17.06 | $26.50 |
| June 2007 | $16.09 | $25 |
| May 2007 | $17.38 | $27 |
| April 2007 | $14.91 | $23.45 |
| March 2007 | $14.30 | $22.50 |
| February 2007 | $13.92 | $21.90 |
| January 2007 | $13.67 | $21.50 |
| December 2006 | $13.19 | $20.75 |
| November 2006 | $13.03 | $20.50 |
| October 2006 | $13.36 | $21.10 |
| September 2006 | $12.92 | $20.40 |
| August 2006 | $13 | $20.53 |
| July 2006 | $12.35 | $19.50 |
| June 2006 | $12.82 | $20.25 |
| May 2006 | $12.67 | $20 |
| April 2006 | $13.22 | $21.11 |
| March 2006 | $12.21 | $19.50 |
| February 2006 | $11.46 | $18.30 |
| January 2006 | $11.52 | $18.40 |
| December 2005 | $11.28 | $18 |
| November 2005 | $10.62 | $16.95 |
| October 2005 | $9.90 | $15.85 |
| September 2005 | $10.18 | $16.30 |
| August 2005 | $10.42 | $16.70 |
| July 2005 | $10.30 | $16.50 |
| June 2005 | $9.58 | $15.35 |
| May 2005 | $9.11 | $14.60 |
| April 2005 | $8.70 | $14.10 |
| March 2005 | $9.44 | $15.30 |
| February 2005 | $9 | $14.60 |
| January 2005 | $8.48 | $13.75 |
| December 2004 | $9.34 | $15.15 |
| November 2004 | $8.57 | $13.90 |
| October 2004 | $8.44 | $13.75 |
| September 2004 | $8.10 | $13.20 |
| August 2004 | $7.77 | $12.65 |
| July 2004 | $8.29 | $13.50 |
| June 2004 | $8.96 | $14.60 |
| May 2004 | $8.69 | $14.15 |
| April 2004 | $8.65 | $14.25 |
| March 2004 | $8.86 | $14.60 |
| February 2004 | $9.47 | $15.60 |
| January 2004 | $8.71 | $14.35 |
| December 2003 | $8.74 | $14.40 |
| November 2003 | $8.26 | $13.65 |
| October 2003 | $8.44 | $13.95 |
| September 2003 | $7.50 | $12.40 |
| August 2003 | $7.23 | $11.95 |
| July 2003 | $6.56 | $10.85 |
| June 2003 | $5.99 | $9.90 |
| May 2003 | $6.17 | $10.20 |
| April 2003 | $5.16 | $8.65 |
| March 2003 | $4.62 | $7.75 |
| February 2003 | $4.89 | $8.20 |
| January 2003 | $5.07 | $8.49 |
| December 2002 | $5.04 | $8.45 |
LVMUY
Price: $168.50
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 48.96%
Payout Ratio Range:
Dividend Per Share: 3.22 USD
Earnings Per Share: 6.58 USD
P/E Ratio: 25.41
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 130320
Ebitda: 10.6 billionMarket Capitalization: 431.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 20.08%
DGR5: 16.11%
DGR10: 30.00%