Lavoro Limited ( LVROF) - Price History
Monthly price history for LVROF (Lavoro Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $1.09 | $1.09 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $0.95 | $0.95 |
| October 2025 | $1.24 | $1.24 |
| September 2025 | $1.79 | $1.79 |
| August 2025 | $1.65 | $1.65 |
| July 2025 | $2 | $2 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $2.60 | $2.60 |
| April 2025 | $2.64 | $2.64 |
| March 2025 | $3.03 | $3.03 |
| February 2025 | $4.79 | $4.79 |
| January 2025 | $4.92 | $4.92 |
| December 2024 | $4.79 | $4.79 |
| November 2024 | $5.06 | $5.06 |
| October 2024 | $4 | $4 |
| September 2024 | $3.77 | $3.77 |
| August 2024 | $4.95 | $4.95 |
| July 2024 | $5.45 | $5.45 |
| June 2024 | $5.43 | $5.43 |
| May 2024 | $5.98 | $5.98 |
| April 2024 | $5.60 | $5.60 |
| March 2024 | $6.68 | $6.68 |
| February 2024 | $7.10 | $7.10 |
| January 2024 | $8.05 | $8.05 |
| December 2023 | $8.62 | $8.62 |
| November 2023 | $6.75 | $6.75 |
| October 2023 | $5.23 | $5.23 |
| September 2023 | $6.65 | $6.65 |
| August 2023 | $6.50 | $6.50 |
| July 2023 | $5.38 | $5.38 |
| June 2023 | $5.96 | $5.96 |
| May 2023 | $5.88 | $5.88 |
| April 2023 | $5.41 | $5.41 |
| March 2023 | $5.77 | $5.77 |
| February 2023 | $10.75 | $10.75 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $9.87 | $9.87 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.74 | $9.74 |
| July 2022 | $9.73 | $9.73 |
| June 2022 | $9.66 | $9.66 |
| May 2022 | $9.71 | $9.71 |
| April 2022 | $9.72 | $9.72 |
| March 2022 | $9.72 | $9.72 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $9.65 | $9.65 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.91 | $9.91 |
LVROF
Price: $0.07
52 week price:
Earnings Per Share: -4.43 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 3.0 million