Lai Sun Development Company Limited ( LVSDF) - Price History
Monthly price history for LVSDF (Lai Sun Development Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.21 | $0.21 |
| July 2022 | $0.53 | $0.53 |
| June 2022 | $0.58 | $0.58 |
| May 2022 | $0.44 | $0.44 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.56 | $0.56 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.49 | $0.49 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.73 | $0.73 |
| July 2021 | $0.66 | $0.66 |
| March 2021 | $0.68 | $0.68 |
| January 2021 | $0.68 | $0.68 |
| December 2020 | $0.64 | $0.64 |
| November 2020 | $0.64 | $0.64 |
| October 2020 | $0.76 | $0.76 |
| September 2020 | $0.78 | $0.78 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $0.92 | $0.92 |
| June 2020 | $0.85 | $0.85 |
| May 2020 | $0.95 | $0.95 |
| March 2020 | $0.81 | $0.81 |
| February 2020 | $1.12 | $1.12 |
| January 2020 | $0.98 | $0.98 |
| December 2019 | $1.10 | $1.13 |
| January 2019 | $1.42 | $1.46 |
| December 2018 | $1.37 | $1.42 |
| November 2018 | $1.30 | $1.34 |
| October 2018 | $1.08 | $1.12 |
| August 2018 | $1.25 | $1.30 |
| July 2018 | $1.39 | $1.43 |
| May 2018 | $1.30 | $1.34 |
| January 2018 | $1.63 | $1.68 |
| December 2017 | $1.38 | $1.43 |
| October 2017 | $1.47 | $1.53 |
| August 2017 | $1.56 | $1.62 |
| July 2017 | $1.69 | $1.76 |
| June 2017 | $1.20 | $1.24 |
| May 2017 | $1.20 | $0.02 |
| March 2017 | $1.24 | $0.03 |
| December 2016 | $1.24 | $0.03 |
| November 2016 | $0.45 | $0.01 |
| October 2016 | $0.41 | $0.01 |
| September 2016 | $0.82 | $0.02 |
| August 2016 | $0.62 | $0.01 |
| June 2016 | $0.54 | $0.01 |
| May 2016 | $0.54 | $0.01 |
| April 2016 | $0.61 | $0.01 |
| March 2016 | $0.45 | $0.01 |
| February 2016 | $0.58 | $0.01 |
| January 2016 | $0.45 | $0.01 |
| December 2015 | $0.43 | $0.01 |
| November 2015 | $0.43 | $0.01 |
| October 2015 | $0.91 | $0.02 |
| September 2015 | $0.75 | $0.02 |
| August 2015 | $0.79 | $0.02 |
| July 2015 | $0.79 | $0.02 |
| June 2015 | $0.79 | $0.02 |
| May 2015 | $1.09 | $0.02 |
| April 2015 | $1.22 | $0.02 |
| March 2015 | $0.75 | $0.02 |
| February 2015 | $0.81 | $0.02 |
| January 2015 | $0.41 | $0.01 |
| December 2014 | $0.79 | $0.02 |
| October 2014 | $0.83 | $0.02 |
| September 2014 | $1.14 | $0.02 |
| July 2014 | $0.59 | $0.01 |
| June 2014 | $0.79 | $0.02 |
| May 2014 | $0.83 | $0.02 |
| April 2014 | $0.69 | $0.01 |
| March 2014 | $0.79 | $0.02 |
| December 2013 | $0.91 | $0.02 |
| September 2013 | $0.79 | $0.02 |
| August 2013 | $1.34 | $0.03 |
| May 2011 | $1.78 | $0.04 |
LVSDF
Price: $0.05
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -0.29
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 72.7 million