Hartford Multifactor Low Volatility US Equity ETF - Price History
Stock symbol LVUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVUS (Hartford Multifactor Low Volatility US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.55 | $28.55 |
| December 2023 | $28.55 | $28.55 |
| November 2023 | $28.55 | $28.55 |
| October 2023 | $28.55 | $28.55 |
| September 2023 | $28.55 | $28.55 |
| August 2023 | $28.55 | $28.55 |
| July 2023 | $28.55 | $28.55 |
| June 2023 | $28.55 | $28.55 |
| May 2023 | $28.55 | $28.55 |
| April 2023 | $28.55 | $28.55 |
| March 2023 | $28.55 | $28.55 |
| February 2023 | $28.55 | $28.55 |
| January 2023 | $28.55 | $28.55 |
| December 2022 | $28.55 | $28.55 |
| November 2022 | $28.55 | $28.55 |
| October 2022 | $28.55 | $28.55 |
| September 2022 | $28.55 | $28.55 |
| August 2022 | $28.55 | $28.55 |
| July 2022 | $28.55 | $28.55 |
| June 2022 | $28.55 | $28.55 |
| May 2022 | $28.55 | $28.55 |
| April 2022 | $28.55 | $28.55 |
| March 2022 | $28.55 | $28.55 |
| February 2022 | $28.55 | $28.55 |
| January 2022 | $28.55 | $28.55 |
| December 2021 | $28.55 | $28.55 |
| November 2021 | $28.55 | $28.55 |
| October 2021 | $28.45 | $28.45 |
| September 2021 | $28.45 | $28.45 |
| August 2021 | $28.45 | $28.45 |
| July 2021 | $28.45 | $28.45 |
| June 2021 | $28.45 | $28.45 |
| May 2021 | $28.45 | $28.45 |
| April 2021 | $28.45 | $28.45 |
| March 2021 | $28.45 | $28.45 |
| February 2021 | $28.45 | $28.45 |
| January 2021 | $28.45 | $28.45 |
| December 2020 | $28.45 | $28.45 |
| November 2020 | $28.45 | $28.45 |
| October 2020 | $28.45 | $28.45 |
| September 2020 | $28.45 | $28.45 |
| August 2020 | $28.55 | $28.55 |
| July 2020 | $28.62 | $28.62 |
| June 2020 | $27.62 | $27.62 |
| May 2020 | $27.92 | $27.92 |
| April 2020 | $26.87 | $26.87 |
| March 2020 | $24.16 | $24.16 |
| February 2020 | $28.73 | $28.73 |
| January 2020 | $31.68 | $31.68 |
| December 2019 | $31.87 | $31.87 |
| November 2019 | $31.55 | $31.55 |
| October 2019 | $30.93 | $30.93 |
| September 2019 | $30.86 | $30.86 |
| August 2019 | $30.73 | $30.73 |
| July 2019 | $30.65 | $30.65 |
| June 2019 | $30.02 | $30.02 |
| May 2019 | $28.60 | $28.60 |
| April 2019 | $29.43 | $29.43 |
| March 2019 | $28.68 | $28.68 |
| February 2019 | $28.32 | $28.32 |
| January 2019 | $27.20 | $27.20 |
| December 2018 | $25.34 | $25.34 |
| November 2018 | $28.38 | $28.38 |
| October 2018 | $27.60 | $27.60 |
| September 2018 | $29.43 | $29.43 |
| August 2018 | $28.52 | $28.52 |
| July 2018 | $27.67 | $27.67 |
| June 2018 | $26.89 | $26.89 |
| May 2018 | $26.90 | $26.90 |
| April 2018 | $26.56 | $26.56 |
| March 2018 | $26.30 | $26.30 |
| February 2018 | $26.55 | $26.55 |
| January 2018 | $27.89 | $27.89 |
| December 2017 | $25.05 | $25.05 |
| November 2017 | $25.21 | $25.21 |
| October 2017 | $25.21 | $25.21 |
| September 2017 | $25.21 | $25.21 |
| August 2017 | $25.31 | $25.31 |
| July 2017 | $25.06 | $25.06 |
| June 2017 | $25.54 | $25.54 |
| May 2017 | $24.91 | $24.91 |
LVUS
Price: $28.55
52 week price:
Dividend Yield: 2.21%
Exchange: BTS
Volume: 2304
Market Capitalization: 7.2 million
Average Dividend Frequency: 4