Lamb Weston Holdings, Inc. - Price History

Monthly price history for LW (Lamb Weston Holdings, Inc.)

DateAdjusted priceReal price
March 2024 102.05 USD 102.05 USD
February 2024 102.21 USD 102.21 USD
January 2024 102.08 USD 102.44 USD
December 2023 107.71 USD 108.09 USD
November 2023 99.68 USD 100.03 USD
October 2023 89.21 USD 89.80 USD
September 2023 91.85 USD 92.46 USD
August 2023 96.77 USD 97.41 USD
July 2023 102.67 USD 103.63 USD
June 2023 113.88 USD 114.95 USD
May 2023 110.17 USD 111.20 USD
April 2023 110.49 USD 111.81 USD
March 2023 103.29 USD 104.52 USD
February 2023 99.45 USD 100.64 USD
January 2023 98.44 USD 99.89 USD
December 2022 88.06 USD 89.36 USD
November 2022 85.64 USD 86.90 USD
October 2022 84.72 USD 86.22 USD
September 2022 76.04 USD 77.38 USD
August 2022 78.15 USD 79.53 USD
July 2022 78.04 USD 79.66 USD
June 2022 70.01 USD 71.46 USD
May 2022 66.21 USD 67.58 USD
April 2022 64.52 USD 66.10 USD
March 2022 58.48 USD 59.91 USD
February 2022 64.84 USD 66.43 USD
January 2022 62.43 USD 64.21 USD
December 2021 61.63 USD 63.38 USD
November 2021 50.48 USD 51.92 USD
October 2021 54.67 USD 56.45 USD
September 2021 59.43 USD 61.37 USD
August 2021 63.09 USD 65.15 USD
July 2021 64.43 USD 66.77 USD
June 2021 77.83 USD 80.66 USD
May 2021 79.59 USD 82.49 USD
April 2021 77.44 USD 80.50 USD
March 2021 74.54 USD 77.48 USD
February 2021 76.74 USD 79.77 USD
January 2021 71.65 USD 74.70 USD
December 2020 75.52 USD 78.74 USD
November 2020 69.42 USD 72.38 USD
October 2020 60.65 USD 63.45 USD
September 2020 63.34 USD 66.27 USD
August 2020 60.08 USD 62.85 USD
July 2020 57.22 USD 60.08 USD
June 2020 60.88 USD 63.93 USD
May 2020 57.20 USD 60.06 USD
April 2020 58.21 USD 61.36 USD
March 2020 54.17 USD 57.10 USD
February 2020 82.43 USD 86.89 USD
January 2020 86.62 USD 91.31 USD
December 2019 81.41 USD 86.03 USD
November 2019 79.47 USD 83.98 USD
October 2019 73.85 USD 78.04 USD
September 2019 68.64 USD 72.72 USD
August 2019 66.44 USD 70.39 USD
July 2019 63.16 USD 67.12 USD
June 2019 59.62 USD 63.36 USD
May 2019 55.76 USD 59.25 USD
April 2019 65.73 USD 70.05 USD
March 2019 70.32 USD 74.94 USD
February 2019 65.04 USD 69.31 USD
January 2019 67.84 USD 72.30 USD
December 2018 68.83 USD 73.56 USD
November 2018 71.77 USD 76.70 USD
October 2018 72.96 USD 78.16 USD
September 2018 62.17 USD 66.60 USD
August 2018 63.10 USD 67.60 USD
July 2018 65.41 USD 70.27 USD
June 2018 63.78 USD 68.51 USD
May 2018 59.35 USD 63.75 USD
April 2018 60.63 USD 65.32 USD
March 2018 54.04 USD 58.22 USD
February 2018 50.20 USD 54.09 USD
January 2018 54.21 USD 58.60 USD
December 2017 52.22 USD 56.45 USD
November 2017 50.30 USD 54.37 USD
October 2017 47.00 USD 50.99 USD
September 2017 43.22 USD 46.89 USD
August 2017 41.92 USD 45.48 USD
July 2017 40.36 USD 43.98 USD
June 2017 40.42 USD 44.04 USD
May 2017 42.60 USD 46.41 USD
April 2017 38.32 USD 41.75 USD
March 2017 38.43 USD 42.06 USD
February 2017 35.81 USD 39.19 USD
January 2017 34.14 USD 37.36 USD
December 2016 34.41 USD 37.85 USD
November 2016 30.44 USD 33.48 USD

LW

List: Challengers

Price: 106.53USD

52 week price:
80.72
117.38

Dividend Yield: 1.40%

5-year range yield:
0.99%
1.67%

Forward Dividend Yield: 1.35%

Payout Ratio: 18.68%

Payout Ratio Range:
11.70%
55.29%

Dividend Per Share: 1.44 USD

Earnings Per Share: 7.71 USD

P/E Ratio: 12.99

Exchange: NYQ

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 240049

Ebitda: 175.4 million

Market Capitalization: 14.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 6.24%

DGR5: 7.23%

Links: