Lamb Weston Holdings, Inc. ( LW) - Price History
Monthly price history for LW (Lamb Weston Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $54.08 | $54.08 |
| October 2026 | $54.08 | $54.08 |
| September 2026 | $41.69 | $41.69 |
| August 2026 | $54.53 | $54.53 |
| July 2026 | $52.17 | $52.55 |
| June 2026 | $42.86 | $43.18 |
| May 2026 | $42.86 | $43.18 |
| April 2026 | $42.85 | $43.55 |
| March 2026 | $41.58 | $42.26 |
| February 2026 | $47.42 | $48.19 |
| January 2026 | $45.19 | $45.93 |
| December 2025 | $40.88 | $41.89 |
| November 2025 | $57.63 | $59.06 |
| October 2025 | $60.24 | $61.73 |
| September 2025 | $56.34 | $58.08 |
| August 2025 | $55.80 | $57.53 |
| July 2025 | $55 | $57.07 |
| June 2025 | $49.97 | $51.85 |
| May 2025 | $53.76 | $55.78 |
| April 2025 | $50.53 | $52.81 |
| March 2025 | $51 | $53.30 |
| February 2025 | $49.63 | $51.87 |
| January 2025 | $57.35 | $59.94 |
| December 2024 | $63.56 | $66.83 |
| November 2024 | $73.46 | $77.24 |
| October 2024 | $73.55 | $77.69 |
| September 2024 | $61.29 | $64.74 |
| August 2024 | $58.62 | $61.92 |
| July 2024 | $56.48 | $60.02 |
| June 2024 | $79.12 | $84.08 |
| May 2024 | $83.08 | $88.29 |
| April 2024 | $78.08 | $83.34 |
| March 2024 | $99.80 | $106.53 |
| February 2024 | $95.76 | $102.21 |
| January 2024 | $95.63 | $102.44 |
| December 2023 | $100.91 | $108.09 |
| November 2023 | $93.38 | $100.03 |
| October 2023 | $83.58 | $89.80 |
| September 2023 | $86.05 | $92.46 |
| August 2023 | $90.66 | $97.41 |
| July 2023 | $96.18 | $103.63 |
| June 2023 | $106.69 | $114.95 |
| May 2023 | $103.21 | $111.20 |
| April 2023 | $103.51 | $111.81 |
| March 2023 | $96.76 | $104.52 |
| February 2023 | $93.17 | $100.64 |
| January 2023 | $92.22 | $99.89 |
| December 2022 | $82.50 | $89.36 |
| November 2022 | $80.23 | $86.90 |
| October 2022 | $79.37 | $86.22 |
| September 2022 | $71.23 | $77.38 |
| August 2022 | $73.21 | $79.53 |
| July 2022 | $73.11 | $79.66 |
| June 2022 | $65.59 | $71.46 |
| May 2022 | $62.03 | $67.58 |
| April 2022 | $60.44 | $66.10 |
| March 2022 | $54.78 | $59.91 |
| February 2022 | $60.74 | $66.43 |
| January 2022 | $58.49 | $64.21 |
| December 2021 | $57.73 | $63.38 |
| November 2021 | $47.30 | $51.92 |
| October 2021 | $51.21 | $56.45 |
| September 2021 | $55.68 | $61.37 |
| August 2021 | $59.10 | $65.15 |
| July 2021 | $60.36 | $66.77 |
| June 2021 | $72.91 | $80.66 |
| May 2021 | $74.57 | $82.49 |
| April 2021 | $72.55 | $80.50 |
| March 2021 | $69.83 | $77.48 |
| February 2021 | $71.89 | $79.77 |
| January 2021 | $67.12 | $74.70 |
| December 2020 | $70.75 | $78.74 |
| November 2020 | $65.04 | $72.38 |
| October 2020 | $56.82 | $63.45 |
| September 2020 | $59.34 | $66.27 |
| August 2020 | $56.28 | $62.85 |
| July 2020 | $53.60 | $60.08 |
| June 2020 | $57.04 | $63.93 |
| May 2020 | $53.59 | $60.06 |
| April 2020 | $54.53 | $61.36 |
| March 2020 | $50.75 | $57.10 |
| February 2020 | $77.22 | $86.89 |
| January 2020 | $81.15 | $91.31 |
| December 2019 | $76.27 | $86.03 |
| November 2019 | $74.45 | $83.98 |
| October 2019 | $69.18 | $78.04 |
| September 2019 | $64.30 | $72.72 |
| August 2019 | $62.24 | $70.39 |
| July 2019 | $59.17 | $67.12 |
| June 2019 | $55.86 | $63.36 |
| May 2019 | $52.23 | $59.25 |
| April 2019 | $61.58 | $70.05 |
| March 2019 | $65.88 | $74.94 |
| February 2019 | $60.93 | $69.31 |
| January 2019 | $63.56 | $72.30 |
| December 2018 | $64.49 | $73.56 |
| November 2018 | $67.24 | $76.70 |
| October 2018 | $68.35 | $78.16 |
| September 2018 | $58.24 | $66.60 |
| August 2018 | $59.12 | $67.60 |
| July 2018 | $61.28 | $70.27 |
| June 2018 | $59.75 | $68.51 |
| May 2018 | $55.60 | $63.75 |
| April 2018 | $56.80 | $65.32 |
| March 2018 | $50.62 | $58.22 |
| February 2018 | $47.03 | $54.09 |
| January 2018 | $50.79 | $58.60 |
| December 2017 | $48.92 | $56.45 |
| November 2017 | $47.12 | $54.37 |
| October 2017 | $44.03 | $50.99 |
| September 2017 | $40.49 | $46.89 |
| August 2017 | $39.27 | $45.48 |
| July 2017 | $37.82 | $43.98 |
| June 2017 | $37.87 | $44.04 |
| May 2017 | $39.90 | $46.41 |
| April 2017 | $35.90 | $41.75 |
| March 2017 | $36 | $42.06 |
| February 2017 | $33.55 | $39.19 |
| January 2017 | $31.98 | $37.36 |
| December 2016 | $32.23 | $37.85 |
| November 2016 | $28.51 | $33.48 |
LW
List: Contenders
Price: $54.08
Dividend Yield: 3.05%
Forward Dividend Yield: 2.81%
Payout Ratio: 28.92%
Dividend Per Share: 1.52 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 26.16
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 240049
Ebitda: 175.4 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 15.21%
DGR5: 10.41%