Lamb Weston Holdings, Inc. - Price History
Monthly price history for LW (Lamb Weston Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 102.05 USD | 102.05 USD |
February 2024 | 102.21 USD | 102.21 USD |
January 2024 | 102.08 USD | 102.44 USD |
December 2023 | 107.71 USD | 108.09 USD |
November 2023 | 99.68 USD | 100.03 USD |
October 2023 | 89.21 USD | 89.80 USD |
September 2023 | 91.85 USD | 92.46 USD |
August 2023 | 96.77 USD | 97.41 USD |
July 2023 | 102.67 USD | 103.63 USD |
June 2023 | 113.88 USD | 114.95 USD |
May 2023 | 110.17 USD | 111.20 USD |
April 2023 | 110.49 USD | 111.81 USD |
March 2023 | 103.29 USD | 104.52 USD |
February 2023 | 99.45 USD | 100.64 USD |
January 2023 | 98.44 USD | 99.89 USD |
December 2022 | 88.06 USD | 89.36 USD |
November 2022 | 85.64 USD | 86.90 USD |
October 2022 | 84.72 USD | 86.22 USD |
September 2022 | 76.04 USD | 77.38 USD |
August 2022 | 78.15 USD | 79.53 USD |
July 2022 | 78.04 USD | 79.66 USD |
June 2022 | 70.01 USD | 71.46 USD |
May 2022 | 66.21 USD | 67.58 USD |
April 2022 | 64.52 USD | 66.10 USD |
March 2022 | 58.48 USD | 59.91 USD |
February 2022 | 64.84 USD | 66.43 USD |
January 2022 | 62.43 USD | 64.21 USD |
December 2021 | 61.63 USD | 63.38 USD |
November 2021 | 50.48 USD | 51.92 USD |
October 2021 | 54.67 USD | 56.45 USD |
September 2021 | 59.43 USD | 61.37 USD |
August 2021 | 63.09 USD | 65.15 USD |
July 2021 | 64.43 USD | 66.77 USD |
June 2021 | 77.83 USD | 80.66 USD |
May 2021 | 79.59 USD | 82.49 USD |
April 2021 | 77.44 USD | 80.50 USD |
March 2021 | 74.54 USD | 77.48 USD |
February 2021 | 76.74 USD | 79.77 USD |
January 2021 | 71.65 USD | 74.70 USD |
December 2020 | 75.52 USD | 78.74 USD |
November 2020 | 69.42 USD | 72.38 USD |
October 2020 | 60.65 USD | 63.45 USD |
September 2020 | 63.34 USD | 66.27 USD |
August 2020 | 60.08 USD | 62.85 USD |
July 2020 | 57.22 USD | 60.08 USD |
June 2020 | 60.88 USD | 63.93 USD |
May 2020 | 57.20 USD | 60.06 USD |
April 2020 | 58.21 USD | 61.36 USD |
March 2020 | 54.17 USD | 57.10 USD |
February 2020 | 82.43 USD | 86.89 USD |
January 2020 | 86.62 USD | 91.31 USD |
December 2019 | 81.41 USD | 86.03 USD |
November 2019 | 79.47 USD | 83.98 USD |
October 2019 | 73.85 USD | 78.04 USD |
September 2019 | 68.64 USD | 72.72 USD |
August 2019 | 66.44 USD | 70.39 USD |
July 2019 | 63.16 USD | 67.12 USD |
June 2019 | 59.62 USD | 63.36 USD |
May 2019 | 55.76 USD | 59.25 USD |
April 2019 | 65.73 USD | 70.05 USD |
March 2019 | 70.32 USD | 74.94 USD |
February 2019 | 65.04 USD | 69.31 USD |
January 2019 | 67.84 USD | 72.30 USD |
December 2018 | 68.83 USD | 73.56 USD |
November 2018 | 71.77 USD | 76.70 USD |
October 2018 | 72.96 USD | 78.16 USD |
September 2018 | 62.17 USD | 66.60 USD |
August 2018 | 63.10 USD | 67.60 USD |
July 2018 | 65.41 USD | 70.27 USD |
June 2018 | 63.78 USD | 68.51 USD |
May 2018 | 59.35 USD | 63.75 USD |
April 2018 | 60.63 USD | 65.32 USD |
March 2018 | 54.04 USD | 58.22 USD |
February 2018 | 50.20 USD | 54.09 USD |
January 2018 | 54.21 USD | 58.60 USD |
December 2017 | 52.22 USD | 56.45 USD |
November 2017 | 50.30 USD | 54.37 USD |
October 2017 | 47.00 USD | 50.99 USD |
September 2017 | 43.22 USD | 46.89 USD |
August 2017 | 41.92 USD | 45.48 USD |
July 2017 | 40.36 USD | 43.98 USD |
June 2017 | 40.42 USD | 44.04 USD |
May 2017 | 42.60 USD | 46.41 USD |
April 2017 | 38.32 USD | 41.75 USD |
March 2017 | 38.43 USD | 42.06 USD |
February 2017 | 35.81 USD | 39.19 USD |
January 2017 | 34.14 USD | 37.36 USD |
December 2016 | 34.41 USD | 37.85 USD |
November 2016 | 30.44 USD | 33.48 USD |
LW
List: Challengers
Price: 106.53USD
Dividend Yield: 1.40%
Forward Dividend Yield: 1.35%
Payout Ratio: 18.68%
Dividend Per Share: 1.44 USD
Earnings Per Share: 7.71 USD
P/E Ratio: 12.99
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 240049
Ebitda: 175.4 millionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.24%
DGR5: 7.23%