Lamb Weston Holdings, Inc. ( LW) - Price History
Monthly price history for LW (Lamb Weston Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $53.14 | $53.14 |
| February 2025 | $51.88 | $51.88 |
| January 2025 | $59.94 | $59.94 |
| December 2024 | $66.43 | $66.83 |
| November 2024 | $76.78 | $77.24 |
| October 2024 | $76.87 | $77.69 |
| September 2024 | $64.05 | $64.74 |
| August 2024 | $61.26 | $61.92 |
| July 2024 | $59.02 | $60.02 |
| June 2024 | $82.68 | $84.08 |
| May 2024 | $86.82 | $88.29 |
| April 2024 | $81.60 | $83.34 |
| March 2024 | $104.30 | $106.53 |
| February 2024 | $100.07 | $102.21 |
| January 2024 | $99.94 | $102.44 |
| December 2023 | $105.46 | $108.09 |
| November 2023 | $97.59 | $100.03 |
| October 2023 | $87.34 | $89.80 |
| September 2023 | $89.93 | $92.46 |
| August 2023 | $94.74 | $97.41 |
| July 2023 | $100.52 | $103.63 |
| June 2023 | $111.50 | $114.95 |
| May 2023 | $107.86 | $111.20 |
| April 2023 | $108.18 | $111.81 |
| March 2023 | $101.13 | $104.52 |
| February 2023 | $97.37 | $100.64 |
| January 2023 | $96.38 | $99.89 |
| December 2022 | $86.22 | $89.36 |
| November 2022 | $83.84 | $86.90 |
| October 2022 | $82.95 | $86.22 |
| September 2022 | $74.45 | $77.38 |
| August 2022 | $76.51 | $79.53 |
| July 2022 | $76.41 | $79.66 |
| June 2022 | $68.54 | $71.46 |
| May 2022 | $64.82 | $67.58 |
| April 2022 | $63.17 | $66.10 |
| March 2022 | $57.25 | $59.91 |
| February 2022 | $63.48 | $66.43 |
| January 2022 | $61.13 | $64.21 |
| December 2021 | $60.34 | $63.38 |
| November 2021 | $49.43 | $51.92 |
| October 2021 | $53.52 | $56.45 |
| September 2021 | $58.19 | $61.37 |
| August 2021 | $61.77 | $65.15 |
| July 2021 | $63.08 | $66.77 |
| June 2021 | $76.20 | $80.66 |
| May 2021 | $77.93 | $82.49 |
| April 2021 | $75.82 | $80.50 |
| March 2021 | $72.98 | $77.48 |
| February 2021 | $75.13 | $79.77 |
| January 2021 | $70.15 | $74.70 |
| December 2020 | $73.94 | $78.74 |
| November 2020 | $67.97 | $72.38 |
| October 2020 | $59.38 | $63.45 |
| September 2020 | $62.02 | $66.27 |
| August 2020 | $58.82 | $62.85 |
| July 2020 | $56.02 | $60.08 |
| June 2020 | $59.61 | $63.93 |
| May 2020 | $56 | $60.06 |
| April 2020 | $56.99 | $61.36 |
| March 2020 | $53.03 | $57.10 |
| February 2020 | $80.70 | $86.89 |
| January 2020 | $84.81 | $91.31 |
| December 2019 | $79.70 | $86.03 |
| November 2019 | $77.80 | $83.98 |
| October 2019 | $72.30 | $78.04 |
| September 2019 | $67.20 | $72.72 |
| August 2019 | $65.05 | $70.39 |
| July 2019 | $61.84 | $67.12 |
| June 2019 | $58.38 | $63.36 |
| May 2019 | $54.59 | $59.25 |
| April 2019 | $64.36 | $70.05 |
| March 2019 | $68.85 | $74.94 |
| February 2019 | $63.68 | $69.31 |
| January 2019 | $66.42 | $72.30 |
| December 2018 | $67.39 | $73.56 |
| November 2018 | $70.27 | $76.70 |
| October 2018 | $71.43 | $78.16 |
| September 2018 | $60.87 | $66.60 |
| August 2018 | $61.78 | $67.60 |
| July 2018 | $64.05 | $70.27 |
| June 2018 | $62.44 | $68.51 |
| May 2018 | $58.10 | $63.75 |
| April 2018 | $59.36 | $65.32 |
| March 2018 | $52.91 | $58.22 |
| February 2018 | $49.15 | $54.09 |
| January 2018 | $53.08 | $58.60 |
| December 2017 | $51.13 | $56.45 |
| November 2017 | $49.25 | $54.37 |
| October 2017 | $46.02 | $50.99 |
| September 2017 | $42.32 | $46.89 |
| August 2017 | $41.04 | $45.48 |
| July 2017 | $39.52 | $43.98 |
| June 2017 | $39.57 | $44.04 |
| May 2017 | $41.70 | $46.41 |
| April 2017 | $37.52 | $41.75 |
| March 2017 | $37.63 | $42.06 |
| February 2017 | $35.06 | $39.19 |
| January 2017 | $33.42 | $37.36 |
| December 2016 | $33.69 | $37.85 |
| November 2016 | $29.80 | $33.48 |
LW
List: Challengers
Price: $53.14
Forward Dividend Yield: 2.81%
Payout Ratio: 28.92%
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 19.69
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 240049
Ebitda: 175.4 millionMarket Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 18.26%
DGR5: 4.79%