Lamb Weston Holdings, Inc. ( LW) - Price History
Monthly price history for LW (Lamb Weston Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.38 | $45.38 |
| May 2026 | $43.18 | $43.18 |
| April 2026 | $43.16 | $43.55 |
| March 2026 | $41.89 | $42.26 |
| February 2026 | $47.76 | $48.19 |
| January 2026 | $45.52 | $45.93 |
| December 2025 | $41.18 | $41.89 |
| November 2025 | $58.05 | $59.06 |
| October 2025 | $60.68 | $61.73 |
| September 2025 | $56.75 | $58.08 |
| August 2025 | $56.21 | $57.53 |
| July 2025 | $55.40 | $57.07 |
| June 2025 | $50.34 | $51.85 |
| May 2025 | $54.15 | $55.78 |
| April 2025 | $50.90 | $52.81 |
| March 2025 | $51.38 | $53.30 |
| February 2025 | $50 | $51.87 |
| January 2025 | $57.78 | $59.94 |
| December 2024 | $64.03 | $66.83 |
| November 2024 | $74 | $77.24 |
| October 2024 | $74.09 | $77.69 |
| September 2024 | $61.74 | $64.74 |
| August 2024 | $59.05 | $61.92 |
| July 2024 | $56.89 | $60.02 |
| June 2024 | $79.70 | $84.08 |
| May 2024 | $83.69 | $88.29 |
| April 2024 | $78.65 | $83.34 |
| March 2024 | $100.54 | $106.53 |
| February 2024 | $96.46 | $102.21 |
| January 2024 | $96.34 | $102.44 |
| December 2023 | $101.65 | $108.09 |
| November 2023 | $94.07 | $100.03 |
| October 2023 | $84.19 | $89.80 |
| September 2023 | $86.68 | $92.46 |
| August 2023 | $91.32 | $97.41 |
| July 2023 | $96.89 | $103.63 |
| June 2023 | $107.47 | $114.95 |
| May 2023 | $103.97 | $111.20 |
| April 2023 | $104.28 | $111.81 |
| March 2023 | $97.48 | $104.52 |
| February 2023 | $93.86 | $100.64 |
| January 2023 | $92.90 | $99.89 |
| December 2022 | $83.10 | $89.36 |
| November 2022 | $80.82 | $86.90 |
| October 2022 | $79.96 | $86.22 |
| September 2022 | $71.76 | $77.38 |
| August 2022 | $73.75 | $79.53 |
| July 2022 | $73.65 | $79.66 |
| June 2022 | $66.07 | $71.46 |
| May 2022 | $62.48 | $67.58 |
| April 2022 | $60.89 | $66.10 |
| March 2022 | $55.18 | $59.91 |
| February 2022 | $61.19 | $66.43 |
| January 2022 | $58.92 | $64.21 |
| December 2021 | $58.16 | $63.38 |
| November 2021 | $47.64 | $51.92 |
| October 2021 | $51.59 | $56.45 |
| September 2021 | $56.08 | $61.37 |
| August 2021 | $59.54 | $65.15 |
| July 2021 | $60.80 | $66.77 |
| June 2021 | $73.45 | $80.66 |
| May 2021 | $75.12 | $82.49 |
| April 2021 | $73.08 | $80.50 |
| March 2021 | $70.34 | $77.48 |
| February 2021 | $72.42 | $79.77 |
| January 2021 | $67.62 | $74.70 |
| December 2020 | $71.27 | $78.74 |
| November 2020 | $65.52 | $72.38 |
| October 2020 | $57.24 | $63.45 |
| September 2020 | $59.78 | $66.27 |
| August 2020 | $56.70 | $62.85 |
| July 2020 | $54 | $60.08 |
| June 2020 | $57.46 | $63.93 |
| May 2020 | $53.98 | $60.06 |
| April 2020 | $54.93 | $61.36 |
| March 2020 | $51.12 | $57.10 |
| February 2020 | $77.79 | $86.89 |
| January 2020 | $81.75 | $91.31 |
| December 2019 | $76.83 | $86.03 |
| November 2019 | $75 | $83.98 |
| October 2019 | $69.69 | $78.04 |
| September 2019 | $64.77 | $72.72 |
| August 2019 | $62.70 | $70.39 |
| July 2019 | $59.61 | $67.12 |
| June 2019 | $56.27 | $63.36 |
| May 2019 | $52.62 | $59.25 |
| April 2019 | $62.03 | $70.05 |
| March 2019 | $66.36 | $74.94 |
| February 2019 | $61.38 | $69.31 |
| January 2019 | $64.02 | $72.30 |
| December 2018 | $64.96 | $73.56 |
| November 2018 | $67.73 | $76.70 |
| October 2018 | $68.85 | $78.16 |
| September 2018 | $58.67 | $66.60 |
| August 2018 | $59.55 | $67.60 |
| July 2018 | $61.73 | $70.27 |
| June 2018 | $60.19 | $68.51 |
| May 2018 | $56.01 | $63.75 |
| April 2018 | $57.21 | $65.32 |
| March 2018 | $51 | $58.22 |
| February 2018 | $47.38 | $54.09 |
| January 2018 | $51.16 | $58.60 |
| December 2017 | $49.28 | $56.45 |
| November 2017 | $47.47 | $54.37 |
| October 2017 | $44.35 | $50.99 |
| September 2017 | $40.79 | $46.89 |
| August 2017 | $39.56 | $45.48 |
| July 2017 | $38.09 | $43.98 |
| June 2017 | $38.14 | $44.04 |
| May 2017 | $40.20 | $46.41 |
| April 2017 | $36.16 | $41.75 |
| March 2017 | $36.27 | $42.06 |
| February 2017 | $33.79 | $39.19 |
| January 2017 | $32.22 | $37.36 |
| December 2016 | $32.47 | $37.85 |
| November 2016 | $28.72 | $33.48 |
LW
List: Contenders
Price: $45.38
Dividend Yield: 3.56%
Forward Dividend Yield: 3.35%
Payout Ratio: 28.92%
Dividend Per Share: 1.52 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 18.47
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 240049
Ebitda: 175.4 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 15.11%
DGR5: 11.34%