SPDR Blmbg Barclays LT Corp Bd ETF - Price History
Stock symbol LWC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LWC (SPDR Blmbg Barclays LT Corp Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.31 | $42.31 |
| March 2024 | $42.31 | $42.31 |
| February 2024 | $42.31 | $42.31 |
| January 2024 | $42.31 | $42.31 |
| December 2023 | $42.31 | $42.31 |
| November 2023 | $42.31 | $42.31 |
| October 2023 | $42.31 | $42.31 |
| September 2023 | $42.31 | $42.31 |
| August 2023 | $42.31 | $42.31 |
| July 2023 | $42.31 | $42.31 |
| June 2023 | $42.31 | $42.31 |
| May 2023 | $42.31 | $42.31 |
| April 2023 | $42.31 | $42.31 |
| March 2023 | $42.31 | $42.31 |
| February 2023 | $42.31 | $42.31 |
| January 2023 | $42.31 | $42.31 |
| December 2022 | $42.31 | $42.31 |
| November 2022 | $42.31 | $42.31 |
| October 2022 | $42.31 | $42.31 |
| September 2022 | $42.31 | $42.31 |
| April 2018 | $26.55 | $26.55 |
| February 2018 | $27.67 | $27.67 |
| January 2018 | $28.29 | $28.29 |
| December 2017 | - | - |
| November 2017 | $28.33 | $28.33 |
| October 2017 | $28.05 | $28.05 |
| September 2017 | $41.98 | $42.12 |
| August 2017 | $41.94 | $42.23 |
| July 2017 | $41.54 | $41.97 |
| June 2017 | $41.07 | $41.64 |
| May 2017 | $40.73 | $41.44 |
| April 2017 | $39.79 | $40.63 |
| March 2017 | $39.19 | $40.16 |
| February 2017 | $39.48 | $40.60 |
| January 2017 | $38.70 | $39.94 |
| December 2016 | $38.63 | $39.87 |
| November 2016 | $37.70 | $39.20 |
| October 2016 | $39.95 | $41.67 |
| September 2016 | $40.98 | $42.89 |
| August 2016 | $41.33 | $43.40 |
| July 2016 | $41.11 | $43.32 |
| June 2016 | $39.92 | $42.21 |
| May 2016 | $38.16 | $40.49 |
| April 2016 | $38.29 | $40.92 |
| March 2016 | $37.19 | $39.89 |
| February 2016 | $35.33 | $38.04 |
| January 2016 | $34.70 | $37.51 |
| December 2015 | $34.76 | $37.58 |
| November 2015 | $35.03 | $38.17 |
| October 2015 | $35.53 | $38.86 |
| September 2015 | $34.90 | $38.32 |
| August 2015 | $34.66 | $38.21 |
| July 2015 | $35.34 | $39.11 |
| June 2015 | $34.47 | $38.29 |
| May 2015 | $35.72 | $39.84 |
| April 2015 | $36.66 | $41.02 |
| March 2015 | $37.72 | $42.35 |
| February 2015 | $37.84 | $42.64 |
| January 2015 | $38.83 | $43.90 |
| December 2014 | $36.59 | $41.36 |
| November 2014 | $36.30 | $41.33 |
| October 2014 | $35.94 | $41.06 |
| September 2014 | $35.32 | $40.50 |
| August 2014 | $36.14 | $41.59 |
| July 2014 | $35.18 | $40.63 |
| June 2014 | $35.03 | $40.60 |
| May 2014 | $34.94 | $40.65 |
| April 2014 | $34.26 | $40 |
| March 2014 | $33.36 | $39.10 |
| February 2014 | $33.16 | $39.02 |
| January 2014 | $32.42 | $38.29 |
| December 2013 | $31.43 | $37.12 |
| November 2013 | $31.26 | $37.22 |
| October 2013 | $31.79 | $38 |
| September 2013 | $30.79 | $36.96 |
| August 2013 | $30.73 | $37.04 |
| July 2013 | $31.10 | $37.64 |
| June 2013 | $31.06 | $37.75 |
| May 2013 | $32.39 | $39.51 |
| April 2013 | $34.17 | $41.83 |
| March 2013 | $32.87 | $40.39 |
| February 2013 | $33.24 | $40.99 |
| January 2013 | $32.50 | $40.23 |
| December 2012 | $33.23 | $41.14 |
| November 2012 | $33.48 | $41.89 |
| October 2012 | $33.86 | $42.51 |
| September 2012 | $33.29 | $41.94 |
| August 2012 | $33.20 | $41.98 |
| July 2012 | $33.40 | $42.39 |
| June 2012 | $32.02 | $40.80 |
| May 2012 | $31.28 | $40.01 |
| April 2012 | $30.62 | $39.33 |
| March 2012 | $29.97 | $38.65 |
| February 2012 | $30.73 | $39.79 |
| January 2012 | $30.62 | $39.80 |
| December 2011 | $30.38 | $39.49 |
| November 2011 | $29.16 | $38.22 |
| October 2011 | $30.30 | $39.88 |
| September 2011 | $29.04 | $38.38 |
| August 2011 | $28.24 | $37.48 |
| July 2011 | $28.12 | $37.48 |
| June 2011 | $26.73 | $35.80 |
| May 2011 | $27.36 | $36.80 |
| April 2011 | $26.56 | $35.90 |
| March 2011 | $25.84 | $35.09 |
| February 2011 | $25.98 | $35.44 |
| January 2011 | $25.52 | $34.98 |
| December 2010 | $26.01 | $35.65 |
| November 2010 | $25.99 | $36.83 |
| October 2010 | $26.56 | $37.80 |
| September 2010 | $26.98 | $38.56 |
| August 2010 | $27.23 | $39.09 |
| July 2010 | $26.12 | $37.67 |
| June 2010 | $25.54 | $36.99 |
| May 2010 | $24.70 | $35.95 |
| April 2010 | $24.76 | $36.21 |
| March 2010 | $24.16 | $35.50 |
| February 2010 | $24 | $35.44 |
| January 2010 | $23.90 | $35.46 |
| December 2009 | $23.82 | $35.34 |
| November 2009 | $24.15 | $36.25 |
| October 2009 | $24.08 | $36.32 |
| September 2009 | $24.53 | $37.19 |
| August 2009 | $23.95 | $36.48 |
| July 2009 | $23.25 | $35.60 |
| June 2009 | $21.72 | $33.44 |
| May 2009 | $20.69 | $32.04 |
| April 2009 | $19.97 | $31.10 |
| March 2009 | $19.40 | $30.32 |
LWC
Price: $42.31
52 week price:
5-year range yield:
Forward Dividend Yield: 0.43%
Dividend Per Share: 0.18 USD
Exchange: PCX
Average Dividend Frequency: 11
Years Paying Dividends: 15
DGR3: -0.04%
DGR5: -0.18%
DGR10: -0.71%