LOWE'S COS INC. DL-,50 - Price History
Monthly price history for LWE.F (LOWE'S COS INC. DL-,50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €211.45 | €211.45 |
| April 2024 | €216.50 | €216.50 |
| March 2024 | €233.71 | €234.90 |
| February 2024 | €217.64 | €218.75 |
| January 2024 | €195.82 | €196.82 |
| December 2023 | €198.64 | €200.75 |
| November 2023 | €179.99 | €181.90 |
| October 2023 | €174.71 | €176.56 |
| September 2023 | €192.48 | €195.72 |
| August 2023 | €206.87 | €210.35 |
| July 2023 | €210.70 | €214.25 |
| June 2023 | €199.47 | €203.90 |
| May 2023 | €186.64 | €190.78 |
| April 2023 | €180.65 | €184.66 |
| March 2023 | €171.16 | €175.92 |
| February 2023 | €186.88 | €192.08 |
| January 2023 | €180.23 | €185.24 |
| December 2022 | €182.29 | €188.42 |
| November 2022 | €193.44 | €199.94 |
| October 2022 | €192.01 | €198.46 |
| September 2022 | €185.58 | €192.86 |
| August 2022 | €187.35 | €194.70 |
| July 2022 | €179.17 | €186.20 |
| June 2022 | €160.18 | €167.42 |
| May 2022 | €177.54 | €185.56 |
| April 2022 | €186.01 | €194.42 |
| March 2022 | €175.28 | €184 |
| February 2022 | €185.33 | €194.55 |
| January 2022 | €199.28 | €209.20 |
| December 2021 | €215.53 | €227.10 |
| November 2021 | €206.23 | €217.30 |
| October 2021 | €188.62 | €198.75 |
| September 2021 | €168.31 | €178.10 |
| August 2021 | €163.96 | €173.50 |
| July 2021 | €152.76 | €161.65 |
| June 2021 | €153.15 | €162.85 |
| May 2021 | €150.09 | €159.60 |
| April 2021 | €153.15 | €162.85 |
| March 2021 | €151.54 | €161.70 |
| February 2021 | €125.55 | €133.96 |
| January 2021 | €131.47 | €140.28 |
| December 2020 | €121.87 | €130.60 |
| November 2020 | €120.04 | €128.64 |
| October 2020 | €125.23 | €134.20 |
| September 2020 | €127.17 | €136.82 |
| August 2020 | €127.33 | €137 |
| July 2020 | €117.59 | €126.52 |
| June 2020 | €110.71 | €119.64 |
| May 2020 | €107.55 | €116.22 |
| April 2020 | €90.60 | €97.90 |
| March 2020 | €73.15 | €79.54 |
| February 2020 | €87.17 | €94.79 |
| January 2020 | €99.80 | €108.52 |
| December 2019 | €98.06 | €107.16 |
| November 2019 | €97.86 | €106.94 |
| October 2019 | €91.69 | €100.20 |
| September 2019 | €91.34 | €100.36 |
| August 2019 | €92.56 | €101.70 |
| July 2019 | €84.54 | €92.89 |
| June 2019 | €78.84 | €87.15 |
| May 2019 | €75.30 | €83.24 |
| April 2019 | €90.50 | €100.04 |
| March 2019 | €86.72 | €96.33 |
| February 2019 | €84.48 | €93.84 |
| January 2019 | €74.86 | €83.15 |
| December 2018 | €71.34 | €79.72 |
| November 2018 | €73 | €81.57 |
| October 2018 | €74.83 | €83.62 |
| September 2018 | €87.24 | €98.03 |
| August 2018 | €81.93 | €92.06 |
| July 2018 | €75.30 | €84.61 |
| June 2018 | €73 | €82.49 |
| May 2018 | €73.46 | €83.01 |
| April 2018 | €61.79 | €69.82 |
| March 2018 | €61.06 | €69.42 |
| February 2018 | €65.28 | €74.22 |
| January 2018 | €74.23 | €84.39 |
| December 2017 | €67.78 | €77.43 |
| November 2017 | €61.19 | €69.90 |
| October 2017 | €60.88 | €69.54 |
| September 2017 | €58.43 | €67.15 |
| August 2017 | €54.38 | €62.50 |
| July 2017 | €56.38 | €64.80 |
| June 2017 | €58.83 | €68.07 |
| May 2017 | €61.18 | €70.79 |
| April 2017 | €67.45 | €78.05 |
| March 2017 | €66.45 | €76.89 |
| February 2017 | €62.02 | €71.76 |
| January 2017 | €59.09 | €68.37 |
| December 2016 | €57.95 | €67.40 |
| November 2016 | €57.58 | €66.98 |
| October 2016 | €52.58 | €61.16 |
| September 2016 | €54.47 | €63.70 |
| August 2016 | €58.50 | €68.42 |
| July 2016 | €62.72 | €73.36 |
| June 2016 | €59.36 | €69.75 |
| May 2016 | €61.42 | €72.17 |
| April 2016 | €56.23 | €66.07 |
| March 2016 | €56.68 | €66.88 |
| February 2016 | €53.05 | €62.60 |
| January 2016 | €54.27 | €64.04 |
| December 2015 | €59.62 | €70.65 |
| November 2015 | €61.40 | €72.77 |
| October 2015 | €56.81 | €67.32 |
| September 2015 | €50.33 | €59.91 |
| August 2015 | €50.92 | €60.62 |
| July 2015 | €52.78 | €62.83 |
| June 2015 | €50.18 | €59.99 |
| May 2015 | €53.58 | €64.07 |
| April 2015 | €52.24 | €62.47 |
| March 2015 | €57.56 | €69.06 |
| February 2015 | €54.99 | €65.97 |
| January 2015 | €50.72 | €60.85 |
| December 2014 | €47.02 | €56.64 |
| November 2014 | €41.77 | €50.32 |
| October 2014 | €37.40 | €45.05 |
| September 2014 | €34.64 | €41.97 |
| August 2014 | €32.86 | €39.82 |
| July 2014 | €29.76 | €36.06 |
| June 2014 | €28.44 | €34.68 |
| May 2014 | €28.23 | €34.43 |
| April 2014 | €27.46 | €33.50 |
| March 2014 | €29.06 | €35.63 |
| February 2014 | €30.16 | €36.98 |
| January 2014 | €27.93 | €34.25 |
| December 2013 | €28.76 | €35.45 |
| November 2013 | €28.54 | €35.17 |
| October 2013 | €29.51 | €36.36 |
| September 2013 | €28.26 | €35 |
| August 2013 | €28.34 | €35.11 |
| July 2013 | €26.76 | €33.15 |
| June 2013 | €25.27 | €31.46 |
| May 2013 | €26.22 | €32.65 |
| April 2013 | €23.36 | €29.09 |
| March 2013 | €23.68 | €29.65 |
| February 2013 | €23.07 | €28.89 |
| January 2013 | €22.44 | €28.11 |
| December 2012 | €20.91 | €26.34 |
| November 2012 | €21.55 | €27.14 |
| October 2012 | €19.57 | €24.65 |
| September 2012 | €18.36 | €23.28 |
| August 2012 | €17.66 | €22.40 |
| July 2012 | €17.20 | €21.81 |
| June 2012 | €17.04 | €21.77 |
| May 2012 | €16.97 | €21.68 |
| April 2012 | €18.65 | €23.83 |
| March 2012 | €18.28 | €23.50 |
| February 2012 | €15.98 | €20.53 |
| January 2012 | €15.94 | €20.48 |
| December 2011 | €15.22 | €19.69 |
| November 2011 | €13.90 | €17.98 |
| October 2011 | €11.62 | €15.03 |
| September 2011 | €11.21 | €14.64 |
| August 2011 | €10.64 | €13.90 |
| July 2011 | €11.62 | €15.18 |
| June 2011 | €12.33 | €16.24 |
| May 2011 | €12.82 | €16.88 |
| April 2011 | €13.53 | €17.82 |
| March 2011 | €14.30 | €18.95 |
| February 2011 | €13.77 | €18.24 |
| January 2011 | €13.72 | €18.18 |
| December 2010 | €14.14 | €18.84 |
| November 2010 | €12.71 | €16.94 |
| October 2010 | €11.45 | €15.27 |
| September 2010 | €12.07 | €16.20 |
| August 2010 | €11.92 | €16.01 |
| July 2010 | €11.58 | €15.56 |
| June 2010 | €12.55 | €16.86 |
| May 2010 | €14.96 | €20.09 |
| April 2010 | €15.27 | €20.51 |
| March 2010 | €13.27 | €17.82 |
| February 2010 | €12.90 | €17.32 |
| January 2010 | €11.56 | €15.52 |
| December 2009 | €12.06 | €16.20 |
| November 2009 | €10.76 | €14.45 |
| October 2009 | €9.86 | €13.24 |
| September 2009 | €10.67 | €14.33 |
| August 2009 | €11.09 | €14.89 |
| July 2009 | €11.55 | €15.51 |
| June 2009 | €10.14 | €13.61 |
| May 2009 | €10.13 | €13.60 |
| April 2009 | €11.88 | €15.96 |
| March 2009 | €10.40 | €13.97 |
| February 2009 | €9.33 | €12.53 |
| January 2009 | €11.18 | €15.02 |
| December 2008 | €11.22 | €15.07 |
| November 2008 | €12.26 | €16.46 |
| October 2008 | €11.58 | €15.55 |
| September 2008 | €12.05 | €16.18 |
| August 2008 | €12.50 | €16.79 |
| July 2008 | €9.73 | €13.06 |
| June 2008 | €9.84 | €13.21 |
| May 2008 | €11.67 | €15.67 |
| April 2008 | €12.15 | €16.31 |
| March 2008 | €10.63 | €14.27 |
| February 2008 | €11.95 | €16.05 |
| January 2008 | €12.67 | €17.01 |
| December 2007 | €11.74 | €15.76 |
| November 2007 | €11.92 | €16.01 |
| October 2007 | €13.87 | €18.62 |
| September 2007 | €14.75 | €19.81 |
| August 2007 | €16.58 | €22.26 |
| July 2007 | €15.29 | €20.53 |
| June 2007 | €16.91 | €22.71 |
| May 2007 | €17.84 | €23.95 |
| April 2007 | €16.87 | €22.65 |
| March 2007 | €17.46 | €23.45 |
| February 2007 | €18.45 | €24.78 |
| January 2007 | €18.58 | €24.95 |
| December 2006 | €17.72 | €23.80 |
| November 2006 | €16.93 | €22.73 |
| October 2006 | €17.95 | €24.10 |
| September 2006 | €16.74 | €22.48 |
| August 2006 | €15.75 | €21.15 |
| July 2006 | €16.64 | €22.35 |
| June 2006 | €36.06 | €48.42 |
| May 2006 | €35.05 | €47.07 |
| April 2006 | €37.48 | €50.33 |
| March 2006 | €39.60 | €53.17 |
| February 2006 | €43.34 | €58.20 |
| January 2006 | €39.16 | €52.59 |
| December 2005 | €41.96 | €56.35 |
| November 2005 | €42.63 | €57.24 |
| October 2005 | €36.84 | €49.47 |
| September 2005 | €40.18 | €53.95 |
| August 2005 | €38.08 | €51.14 |
| July 2005 | €40.99 | €55.04 |
| June 2005 | €35.51 | €47.68 |
| May 2005 | €34.23 | €45.96 |
| April 2005 | €30.04 | €40.34 |
| March 2005 | €32.60 | €43.78 |
| February 2005 | €33.02 | €44.34 |
| January 2005 | €32.10 | €43.10 |
| December 2004 | €31.45 | €42.23 |
| November 2004 | €32.13 | €43.15 |
| October 2004 | €32.83 | €44.08 |
| September 2004 | €33 | €44.31 |
| August 2004 | €31.07 | €41.72 |
| July 2004 | €30.20 | €40.56 |
| June 2004 | €31.73 | €42.61 |
| May 2004 | €32.52 | €43.67 |
| April 2004 | €32.54 | €43.69 |
| March 2004 | €33.96 | €45.60 |
| February 2004 | €33.21 | €44.60 |
| January 2004 | €31.87 | €42.80 |
| December 2003 | €32.62 | €43.80 |
| November 2003 | €36.19 | €48.60 |
| October 2003 | €37.90 | €50.90 |
| September 2003 | €33.59 | €45.11 |
| August 2003 | €37.16 | €49.90 |
| July 2003 | €30.98 | €41.60 |
| June 2003 | €28 | €37.60 |
| May 2003 | €25.69 | €34.50 |
| April 2003 | €29.79 | €40 |
| March 2003 | €27.55 | €37 |
| February 2003 | €26.66 | €35.80 |
| January 2003 | €23.23 | €31.20 |
| December 2002 | €26.06 | €35 |
| November 2002 | €30.90 | €41.50 |
| October 2002 | €32.69 | €43.90 |
| September 2002 | €31.87 | €42.80 |
| August 2002 | €30.76 | €41.30 |
| July 2002 | €28.52 | €38.30 |
| June 2002 | €34.26 | €46 |
| May 2002 | €37.68 | €50.60 |
| April 2002 | €34.78 | €46.70 |
| March 2002 | €37.08 | €49.80 |
| February 2002 | €38.87 | €52.20 |
| January 2002 | €38.43 | €51.60 |
| December 2001 | €39.10 | €52.50 |
| November 2001 | €36.12 | €48.50 |
| October 2001 | €26.66 | €35.80 |
| September 2001 | €24.35 | €32.70 |
| August 2001 | €29.42 | €39.50 |
| July 2001 | €32.77 | €44 |
| June 2001 | €65.53 | €88 |
| May 2001 | €60.32 | €81 |
| April 2001 | €52.87 | €71 |
| March 2001 | €49.15 | €66 |
| February 2001 | €46.17 | €62 |
| January 2001 | €40.59 | €54.50 |
| December 2000 | €33.88 | €45.50 |
| November 2000 | €35 | €47 |
| October 2000 | €36.49 | €49 |
LWE.F
Price: €211.45
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 33.83%
Payout Ratio Range:
Dividend Per Share: 4.14 EUR
Earnings Per Share: 12.31 EUR
P/E Ratio: 15.18
Exchange: FRA
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 124.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 4.38%
DGR5: 4.54%
DGR10: 4.75%