Austal Limited ( LX6.F) - Price History
Monthly price history for LX6.F (Austal Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.36 | €2.36 |
| May 2026 | €2.56 | €2.56 |
| April 2026 | €2.44 | €2.44 |
| March 2026 | €2.90 | €2.90 |
| February 2026 | €3.04 | €3.04 |
| January 2026 | €3.80 | €3.80 |
| December 2025 | €3.88 | €3.88 |
| November 2025 | €3.62 | €3.62 |
| October 2025 | €3.76 | €3.76 |
| September 2025 | €4.32 | €4.32 |
| August 2025 | €4.28 | €4.28 |
| July 2025 | €3.66 | €3.66 |
| June 2025 | €3.44 | €3.44 |
| May 2025 | €3 | €3 |
| April 2025 | €2.90 | €2.90 |
| March 2025 | €2.42 | €2.42 |
| February 2025 | €2.48 | €2.48 |
| January 2025 | €2.22 | €2.22 |
| December 2024 | €1.79 | €1.79 |
| November 2024 | €1.90 | €1.90 |
| October 2024 | €1.94 | €1.94 |
| September 2024 | €1.74 | €1.74 |
| August 2024 | €1.35 | €1.35 |
| July 2024 | €1.52 | €1.52 |
| June 2024 | €1.46 | €1.46 |
| May 2024 | €1.45 | €1.45 |
| April 2024 | €1.36 | €1.36 |
| March 2024 | €1.28 | €1.28 |
| February 2024 | €1.27 | €1.27 |
| January 2024 | €1.20 | €1.20 |
| December 2023 | €1.22 | €1.22 |
| November 2023 | €1.10 | €1.10 |
| October 2023 | €0.99 | €0.99 |
| September 2023 | €1.13 | €1.13 |
| August 2023 | €1.11 | €1.14 |
| July 2023 | €1.27 | €1.31 |
| June 2023 | €1.37 | €1.41 |
| May 2023 | €1.14 | €1.17 |
| April 2023 | €0.94 | €0.96 |
| March 2023 | €1.02 | €1.05 |
| February 2023 | €1.12 | €1.19 |
| January 2023 | €1 | €1.07 |
| December 2022 | €1.22 | €1.30 |
| November 2022 | €1.45 | €1.54 |
| October 2022 | €1.47 | €1.57 |
| September 2022 | €1.39 | €1.48 |
| August 2022 | €1.55 | €1.69 |
| July 2022 | €1.64 | €1.79 |
| June 2022 | €1.06 | €1.16 |
| May 2022 | €1.19 | €1.30 |
| April 2022 | €1.23 | €1.34 |
| March 2022 | €1.15 | €1.25 |
| February 2022 | €1.07 | €1.20 |
| January 2022 | €1.10 | €1.24 |
| December 2021 | €1.08 | €1.22 |
| November 2021 | €0.98 | €1.10 |
| October 2021 | €1.06 | €1.19 |
| September 2021 | €1.01 | €1.14 |
| August 2021 | €1.01 | €1.18 |
| July 2021 | €1.13 | €1.31 |
| June 2021 | €1.13 | €1.31 |
| May 2021 | €1.20 | €1.40 |
| April 2021 | €1.39 | €1.62 |
| March 2021 | €1.28 | €1.49 |
| February 2021 | €1.25 | €1.49 |
| January 2021 | €1.33 | €1.59 |
| December 2020 | €1.37 | €1.64 |
| November 2020 | €1.47 | €1.76 |
| October 2020 | €1.34 | €1.60 |
| September 2020 | €1.64 | €1.96 |
| August 2020 | €1.75 | €2.14 |
| July 2020 | €1.60 | €1.96 |
| June 2020 | €1.58 | €1.94 |
| May 2020 | €1.59 | €1.95 |
| April 2020 | €1.48 | €1.82 |
| March 2020 | €1.30 | €1.59 |
| February 2020 | €1.62 | €2.02 |
| January 2020 | €1.87 | €2.34 |
| December 2019 | €1.90 | €2.38 |
| November 2019 | €2.03 | €2.54 |
| October 2019 | €2.03 | €2.54 |
| September 2019 | €2.11 | €2.64 |
| August 2019 | €1.99 | €2.52 |
| July 2019 | €1.94 | €2.45 |
| June 2019 | €1.62 | €2.05 |
| May 2019 | €1.40 | €1.77 |
| April 2019 | €1.30 | €1.64 |
| March 2019 | €1.10 | €1.39 |
| February 2019 | €1.05 | €1.36 |
| January 2019 | €0.96 | €1.24 |
| December 2018 | €0.91 | €1.18 |
| November 2018 | €0.91 | €1.17 |
| October 2018 | €0.85 | €1.10 |
| September 2018 | €0.93 | €1.20 |
| August 2018 | €0.87 | €1.15 |
| July 2018 | €0.80 | €1.06 |
| June 2018 | €0.87 | €1.15 |
| May 2018 | €0.88 | €1.16 |
| April 2018 | €0.81 | €1.08 |
| March 2018 | €0.84 | €1.11 |
| February 2018 | €0.84 | €1.14 |
| January 2018 | €0.85 | €1.15 |
| December 2017 | €0.86 | €1.16 |
| November 2017 | €0.78 | €1.06 |
| October 2017 | €0.85 | €1.15 |
| September 2017 | €0.75 | €1.01 |
| August 2017 | €0.80 | €1.10 |
| July 2017 | €0.87 | €1.19 |
| June 2017 | €0.87 | €1.20 |
| May 2017 | €0.85 | €1.17 |
| April 2017 | €0.83 | €1.15 |
| March 2017 | €0.88 | €1.21 |
| February 2017 | €0.96 | €1.34 |
| January 2017 | €0.78 | €1.10 |
| December 2016 | €0.83 | €1.16 |
| November 2016 | €0.92 | €1.29 |
| October 2016 | €0.75 | €1.04 |
| September 2016 | €0.70 | €0.98 |
| August 2016 | €0.68 | €0.98 |
| July 2016 | €0.54 | €0.77 |
| June 2016 | €0.56 | €0.79 |
| May 2016 | €0.61 | €0.86 |
| April 2016 | €0.71 | €1.02 |
| March 2016 | €0.72 | €1.03 |
| February 2016 | €0.61 | €0.89 |
| January 2016 | €0.57 | €0.83 |
| December 2015 | €0.67 | €0.98 |
| November 2015 | €1.12 | €1.63 |
| October 2015 | €0.98 | €1.44 |
| September 2015 | €0.95 | €1.38 |
| August 2015 | €0.87 | €1.30 |
| July 2015 | €0.86 | €1.28 |
| June 2015 | €0.83 | €1.24 |
| May 2015 | €0.83 | €1.24 |
| April 2015 | €0.92 | €1.37 |
| March 2015 | €0.81 | €1.22 |
| February 2015 | €0.71 | €1.06 |
| January 2015 | €0.69 | €1.04 |
| December 2014 | €0.64 | €0.97 |
| November 2014 | €0.60 | €0.90 |
| October 2014 | €0.59 | €0.88 |
| September 2014 | €0.58 | €0.88 |
| August 2014 | €0.59 | €0.88 |
| July 2014 | €0.54 | €0.81 |
| June 2014 | €0.57 | €0.86 |
| May 2014 | €0.50 | €0.75 |
| April 2014 | €0.45 | €0.68 |
| March 2014 | €0.42 | €0.64 |
| February 2014 | €0.36 | €0.55 |
| January 2014 | €0.36 | €0.54 |
| December 2013 | €0.36 | €0.55 |
| November 2013 | €0.33 | €0.49 |
| October 2013 | €0.34 | €0.51 |
| September 2013 | €0.36 | €0.54 |
| August 2013 | €0.37 | €0.56 |
| July 2013 | €0.37 | €0.56 |
| June 2013 | €0.35 | €0.53 |
| May 2013 | €0.33 | €0.50 |
| April 2013 | €0.34 | €0.52 |
| March 2013 | €0.35 | €0.53 |
| February 2013 | €0.31 | €0.46 |
| January 2013 | €0.35 | €0.53 |
| December 2012 | €0.29 | €0.44 |
| November 2012 | €0.27 | €0.41 |
| October 2012 | €0.49 | €0.74 |
| September 2012 | €0.56 | €0.84 |
| August 2012 | €0.56 | €0.84 |
| July 2012 | €0.69 | €1.03 |
| June 2012 | €0.65 | €0.98 |
| May 2012 | €0.69 | €1.04 |
| April 2012 | €0.77 | €1.16 |
| March 2012 | €0.73 | €1.09 |
| February 2012 | €0.73 | €1.10 |
| January 2012 | €0.82 | €1.24 |
| December 2011 | €0.84 | €1.27 |
| November 2011 | €0.82 | €1.24 |
| October 2011 | €0.86 | €1.30 |
| September 2011 | €0.79 | €1.20 |
| August 2011 | €0.89 | €1.39 |
| July 2011 | €1.08 | €1.69 |
| June 2011 | €0.98 | €1.54 |
| May 2011 | €0.98 | €1.53 |
| April 2011 | €1.09 | €1.71 |
| March 2011 | €1.06 | €1.66 |
| February 2011 | €1.06 | €1.66 |
LX6.F
Price: €2.36
52 week price:
Earnings Per Share: 0.15 EUR
P/E Ratio: 15.47
Exchange: FRA
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 979.2 million