Latin Explore Inc. ( LXE.V) - Price History
Monthly price history for LXE.V (Latin Explore Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.21 | CA$0.21 |
| September 2026 | CA$0.23 | CA$0.23 |
| June 2022 | CA$2.21 | CA$2.21 |
| May 2022 | CA$2.21 | CA$2.21 |
| April 2022 | CA$2.01 | CA$2.01 |
| March 2022 | CA$2 | CA$2 |
| February 2022 | CA$0.91 | CA$0.91 |
| January 2022 | CA$0.91 | CA$0.91 |
| December 2021 | CA$0.90 | CA$0.90 |
| November 2021 | CA$0.83 | CA$0.83 |
| October 2021 | CA$0.87 | CA$0.87 |
| September 2021 | CA$0.77 | CA$0.77 |
| August 2021 | CA$0.67 | CA$0.67 |
| July 2021 | CA$0.78 | CA$0.78 |
| June 2021 | CA$0.83 | CA$0.83 |
| May 2021 | CA$0.68 | CA$0.68 |
| April 2021 | CA$0.63 | CA$0.63 |
| March 2021 | CA$0.68 | CA$0.68 |
| February 2021 | CA$0.80 | CA$0.80 |
| January 2021 | CA$0.88 | CA$0.88 |
| December 2020 | CA$0.70 | CA$0.70 |
| November 2020 | CA$0.72 | CA$0.72 |
| October 2020 | CA$0.65 | CA$0.65 |
| September 2020 | CA$0.64 | CA$0.64 |
| August 2020 | CA$0.66 | CA$0.66 |
| July 2020 | CA$0.45 | CA$0.45 |
| June 2020 | CA$0.37 | CA$0.37 |
| May 2020 | CA$0.46 | CA$0.46 |
| April 2020 | CA$0.34 | CA$0.34 |
| March 2020 | CA$0.26 | CA$0.26 |
| February 2020 | CA$0.60 | CA$0.60 |
| January 2020 | CA$0.69 | CA$0.69 |
| December 2019 | CA$0.74 | CA$0.74 |
| November 2019 | CA$0.51 | CA$0.51 |
| October 2019 | CA$0.50 | CA$0.50 |
| September 2019 | CA$0.65 | CA$0.65 |
| August 2019 | CA$0.68 | CA$0.68 |
| July 2019 | CA$0.75 | CA$0.75 |
| June 2019 | CA$0.87 | CA$0.87 |
| May 2019 | CA$0.86 | CA$0.86 |
| April 2019 | CA$0.88 | CA$0.88 |
| March 2019 | CA$0.90 | CA$0.90 |
| February 2019 | CA$0.94 | CA$0.94 |
| January 2019 | CA$1.07 | CA$1.07 |
| December 2018 | CA$0.96 | CA$0.96 |
| November 2018 | CA$1.13 | CA$1.13 |
| October 2018 | CA$1.56 | CA$1.56 |
| September 2018 | CA$1.88 | CA$1.88 |
| August 2018 | CA$1.91 | CA$1.91 |
| July 2018 | CA$1.91 | CA$1.91 |
| June 2018 | CA$1.96 | CA$1.96 |
| May 2018 | CA$1.98 | CA$1.98 |
| April 2018 | CA$1.97 | CA$1.97 |
| March 2018 | CA$1.62 | CA$1.62 |
| February 2018 | CA$1.49 | CA$1.49 |
| January 2018 | CA$1.65 | CA$1.65 |
| December 2017 | CA$1.72 | CA$1.72 |
| November 2017 | CA$1.77 | CA$1.77 |
| October 2017 | CA$1.77 | CA$1.77 |
| September 2017 | CA$1.87 | CA$1.87 |
| August 2017 | CA$1.84 | CA$1.84 |
| July 2017 | CA$1.85 | CA$1.85 |
| June 2017 | CA$1.86 | CA$1.86 |
| May 2017 | CA$1.90 | CA$1.90 |
| April 2017 | CA$2.04 | CA$2.04 |
| March 2017 | CA$2.41 | CA$2.41 |
| February 2017 | CA$2.09 | CA$2.09 |
| January 2017 | CA$2.29 | CA$2.29 |
| December 2016 | CA$2.19 | CA$2.19 |
| November 2016 | CA$2.21 | CA$2.21 |
| October 2016 | CA$2.15 | CA$2.15 |
| September 2016 | CA$2.05 | CA$2.05 |
| August 2016 | CA$2.06 | CA$2.06 |
| July 2016 | CA$1.95 | CA$1.95 |
| June 2016 | CA$1.76 | CA$1.76 |
| May 2016 | CA$1.55 | CA$1.55 |
| April 2016 | CA$1.50 | CA$1.50 |
| March 2016 | CA$1.44 | CA$1.44 |
| February 2016 | CA$1 | CA$1 |
| January 2016 | CA$0.95 | CA$0.95 |
| December 2015 | CA$0.82 | CA$0.82 |
| November 2015 | CA$0.98 | CA$0.98 |
| October 2015 | CA$1 | CA$1 |
| September 2015 | CA$0.93 | CA$0.93 |
| August 2015 | CA$1 | CA$1 |
| July 2015 | CA$0.98 | CA$0.98 |
| June 2015 | CA$1.15 | CA$1.15 |
| May 2015 | CA$1.16 | CA$1.16 |
| April 2015 | CA$1.14 | CA$1.14 |
| March 2015 | CA$0.99 | CA$0.99 |
| February 2015 | CA$0.92 | CA$0.92 |
| January 2015 | CA$0.95 | CA$0.95 |
| December 2014 | CA$1.45 | CA$1.45 |
| November 2014 | CA$1.60 | CA$1.60 |
| October 2014 | CA$1.68 | CA$1.68 |
| September 2014 | CA$2.16 | CA$2.16 |
| August 2014 | CA$2.19 | CA$2.19 |
LXE.V
Price: CA$0.21
52 week price:
Exchange: VAN
Sector: Basic Materials
Industry: Copper
Market Capitalization: 8.5 million