LXI REIT Ord - Price History
Monthly price history for LXI.L (LXI REIT Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.01 | £1.01 |
| March 2024 | £1.01 | £1.01 |
| February 2024 | £0.99 | £0.99 |
| January 2024 | £1.04 | £1.06 |
| December 2023 | £1.03 | £1.05 |
| November 2023 | £0.91 | £0.94 |
| October 2023 | £0.83 | £0.86 |
| September 2023 | £0.88 | £0.91 |
| August 2023 | £0.89 | £0.93 |
| July 2023 | £0.90 | £0.95 |
| June 2023 | £0.82 | £0.86 |
| May 2023 | £0.92 | £0.98 |
| April 2023 | £0.99 | £1.05 |
| March 2023 | £0.92 | £0.98 |
| February 2023 | £1.06 | £1.13 |
| January 2023 | £1.04 | £1.13 |
| December 2022 | £1.04 | £1.13 |
| November 2022 | £1.04 | £1.14 |
| October 2022 | £1.11 | £1.22 |
| September 2022 | £1.13 | £1.24 |
| August 2022 | £1.32 | £1.47 |
| July 2022 | £1.33 | £1.48 |
| June 2022 | £1.28 | £1.42 |
| May 2022 | £1.30 | £1.44 |
| April 2022 | £1.32 | £1.48 |
| March 2022 | £1.32 | £1.48 |
| February 2022 | £1.23 | £1.39 |
| January 2022 | £1.29 | £1.47 |
| December 2021 | £1.28 | £1.45 |
| November 2021 | £1.29 | £1.48 |
| October 2021 | £1.28 | £1.47 |
| September 2021 | £1.20 | £1.37 |
| August 2021 | £1.29 | £1.49 |
| July 2021 | £1.24 | £1.44 |
| June 2021 | £1.15 | £1.33 |
| May 2021 | £1.17 | £1.37 |
| April 2021 | £1.16 | £1.37 |
| March 2021 | £1.07 | £1.26 |
| February 2021 | £1.08 | £1.27 |
| January 2021 | £1.05 | £1.25 |
| December 2020 | £1 | £1.19 |
| November 2020 | £0.96 | £1.15 |
| October 2020 | £0.91 | £1.09 |
| September 2020 | £0.90 | £1.08 |
| August 2020 | £0.93 | £1.13 |
| July 2020 | £0.87 | £1.05 |
| June 2020 | £0.93 | £1.13 |
| May 2020 | £0.95 | £1.17 |
| April 2020 | £0.86 | £1.06 |
| March 2020 | £0.88 | £1.09 |
| February 2020 | £1.02 | £1.27 |
| January 2020 | £1.09 | £1.36 |
| December 2019 | £1.13 | £1.40 |
| November 2019 | £1.02 | £1.28 |
| October 2019 | £1 | £1.25 |
| September 2019 | £1.04 | £1.30 |
| August 2019 | £1.04 | £1.31 |
| July 2019 | £1.04 | £1.30 |
| June 2019 | £1.01 | £1.27 |
| May 2019 | £0.99 | £1.26 |
| April 2019 | £0.96 | £1.26 |
| March 2019 | £0.94 | £1.24 |
| February 2019 | £0.92 | £1.22 |
| January 2019 | £0.94 | £1.24 |
| December 2018 | £0.91 | £1.20 |
| November 2018 | £0.89 | £1.18 |
| October 2018 | £0.89 | £1.18 |
| September 2018 | £0.87 | £1.16 |
| August 2018 | £0.82 | £1.12 |
| July 2018 | £0.79 | £1.08 |
| June 2018 | £0.81 | £1.10 |
| May 2018 | £0.78 | £1.08 |
| April 2018 | £0.74 | £1.03 |
| March 2018 | £0.72 | £1 |
| February 2018 | £0.73 | £1.03 |
| January 2018 | £0.75 | £1.05 |
| December 2017 | £0.74 | £1.04 |
| November 2017 | £0.74 | £1.04 |
| October 2017 | £0.73 | £1.04 |
| September 2017 | £0.74 | £1.05 |
| August 2017 | £0.74 | £1.05 |
| July 2017 | £0.73 | £1.04 |
| June 2017 | £0.75 | £1.06 |
| May 2017 | £0.75 | £1.06 |
| April 2017 | £0.74 | £1.05 |
| March 2017 | £0.73 | £1.04 |
| February 2017 | £0.70 | £1 |
LXI.L
Price: £1.01
Dividend Yield: 6.49%
Forward Dividend Yield: 6.55%
Payout Ratio: -3000.00%
Dividend Per Share: 6.60 GBp
Earnings Per Share: -0.22 GBp
P/E Ratio: -4.55
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Volume: 2.3 million
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.27%
DGR5: 2.74%