Lyft, Inc. ( LY0.DE) - Price History
Monthly price history for LY0.DE (Lyft, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.85 | €11.85 |
| May 2026 | €11.85 | €11.85 |
| April 2026 | €12.10 | €12.10 |
| March 2026 | €11.17 | €11.17 |
| February 2026 | €11.75 | €11.75 |
| January 2026 | €14.45 | €14.45 |
| December 2025 | €16.33 | €16.33 |
| November 2025 | €17.97 | €17.97 |
| October 2025 | €17.67 | €17.67 |
| September 2025 | €18.74 | €18.74 |
| August 2025 | €13.49 | €13.49 |
| July 2025 | €12.25 | €12.25 |
| June 2025 | €13.44 | €13.44 |
| May 2025 | €13.47 | €13.47 |
| April 2025 | €10.75 | €10.75 |
| March 2025 | €10.83 | €10.83 |
| February 2025 | €12.28 | €12.28 |
| January 2025 | €13.08 | €13.08 |
| December 2024 | €12.60 | €12.60 |
| November 2024 | €16.39 | €16.39 |
| October 2024 | €11.89 | €11.89 |
| September 2024 | €11.48 | €11.48 |
| August 2024 | €10.47 | €10.47 |
| July 2024 | €11.21 | €11.21 |
| June 2024 | €13.15 | €13.15 |
| May 2024 | €14.35 | €14.35 |
| April 2024 | €15.10 | €15.10 |
| March 2024 | €17.80 | €17.80 |
| February 2024 | €14.48 | €14.48 |
| January 2024 | €11.72 | €11.72 |
| December 2023 | €13.66 | €13.66 |
| November 2023 | €10.64 | €10.64 |
| October 2023 | €8.81 | €8.81 |
| September 2023 | €9.94 | €9.94 |
| August 2023 | €10.80 | €10.80 |
| July 2023 | €11.35 | €11.35 |
| June 2023 | €9 | €9 |
| May 2023 | €8.22 | €8.22 |
| April 2023 | €9.51 | €9.51 |
| March 2023 | €8.56 | €8.56 |
| February 2023 | €9.52 | €9.52 |
| January 2023 | €14.96 | €14.96 |
| December 2022 | €10 | €10 |
| November 2022 | €10.30 | €10.30 |
| October 2022 | €15.04 | €15.04 |
| September 2022 | €13.87 | €13.87 |
| August 2022 | €14.70 | €14.70 |
| July 2022 | €13.15 | €13.15 |
| June 2022 | €13.07 | €13.07 |
| May 2022 | €16.66 | €16.66 |
| April 2022 | €32.28 | €32.28 |
| March 2022 | €34.32 | €34.32 |
| February 2022 | €34.96 | €34.96 |
| January 2022 | €32.20 | €32.20 |
| December 2021 | €38.18 | €38.18 |
| November 2021 | €35.24 | €35.24 |
| October 2021 | €40.02 | €40.02 |
| September 2021 | €45.72 | €45.72 |
| August 2021 | €40.32 | €40.32 |
| July 2021 | €46.67 | €46.67 |
| June 2021 | €51.17 | €51.17 |
| May 2021 | €46.48 | €46.48 |
| April 2021 | €46.35 | €46.35 |
| March 2021 | €53.49 | €53.49 |
| February 2021 | €46.92 | €46.92 |
| January 2021 | €37.06 | €37.06 |
| December 2020 | €40.16 | €40.16 |
| November 2020 | €32.01 | €32.01 |
| October 2020 | €19.54 | €19.54 |
| September 2020 | €23.63 | €23.63 |
| August 2020 | €24.95 | €24.95 |
| July 2020 | €24.63 | €24.63 |
| June 2020 | €29.23 | €29.23 |
| May 2020 | €31.24 | €31.24 |
| April 2020 | €30.65 | €30.65 |
| March 2020 | €24.74 | €24.74 |
| February 2020 | €33.86 | €33.86 |
| November 2019 | €39.91 | €39.91 |
| October 2019 | €38.22 | €38.22 |
| September 2019 | €38.25 | €38.25 |
| August 2019 | €44 | €44 |
| July 2019 | €56.22 | €56.22 |
| June 2019 | €57.56 | €57.56 |
| May 2019 | €49.44 | €49.44 |
LY0.DE
Price: €11.85
52 week price:
Earnings Per Share: 5.83 EUR
P/E Ratio: 1.98
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.4 billion