Amundi Euro Stoxx Banks UCITS ETF Acc ( LYBK.DE) - Price History
Monthly price history for LYBK.DE (Amundi Euro Stoxx Banks UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €349.75 | €349.75 |
| May 2026 | €343.20 | €343.20 |
| April 2026 | €322.80 | €322.80 |
| March 2026 | €292.50 | €292.50 |
| February 2026 | €329 | €329 |
| January 2026 | €337.65 | €337.65 |
| December 2025 | €323.30 | €323.30 |
| November 2025 | €298.50 | €298.50 |
| October 2025 | €283.35 | €283.35 |
| September 2025 | €282.65 | €282.65 |
| August 2025 | €270.90 | €270.90 |
| July 2025 | €265.10 | €265.10 |
| June 2025 | €242.30 | €242.30 |
| May 2025 | €242.75 | €242.75 |
| April 2025 | €219.45 | €219.45 |
| March 2025 | €217.60 | €217.60 |
| February 2025 | €214.15 | €214.15 |
| January 2025 | €188.30 | €188.30 |
| December 2024 | €168.86 | €168.86 |
| November 2024 | €161.58 | €161.58 |
| October 2024 | €166.82 | €166.82 |
| September 2024 | €165.92 | €165.92 |
| August 2024 | €163.62 | €163.62 |
| July 2024 | €164.92 | €164.92 |
| June 2024 | €156.06 | €156.06 |
| May 2024 | €167.48 | €167.48 |
| April 2024 | €158.92 | €158.92 |
| March 2024 | €153.16 | €153.16 |
| February 2024 | €133.38 | €133.38 |
| January 2024 | €132.64 | €132.64 |
| December 2023 | €129.36 | €129.36 |
| November 2023 | €126.86 | €126.86 |
| October 2023 | €116.58 | €116.58 |
| September 2023 | €120.44 | €120.44 |
| August 2023 | €120.28 | €120.28 |
| July 2023 | €122.54 | €122.54 |
| June 2023 | €115.58 | €115.58 |
| May 2023 | €105.68 | €105.68 |
| April 2023 | €108.90 | €108.90 |
| March 2023 | €105.66 | €105.66 |
| February 2023 | €122.28 | €122.28 |
| January 2023 | €114.74 | €114.74 |
| December 2022 | €99.25 | €99.25 |
| November 2022 | €97.96 | €97.96 |
| October 2022 | €89.89 | €89.89 |
| September 2022 | €80.35 | €80.35 |
| August 2022 | €80.96 | €80.96 |
| July 2022 | €81.65 | €81.65 |
| June 2022 | €81.67 | €81.67 |
| May 2022 | €93.87 | €93.87 |
| April 2022 | €86 | €86 |
| March 2022 | €89.31 | €89.31 |
| February 2022 | €92 | €92 |
| January 2022 | €104.40 | €104.40 |
| December 2021 | €98.48 | €98.48 |
| November 2021 | €91.92 | €91.92 |
| October 2021 | €100.10 | €100.10 |
| September 2021 | €96.28 | €96.28 |
| August 2021 | €92.49 | €92.49 |
| July 2021 | €88.80 | €88.80 |
| June 2021 | €89.68 | €89.68 |
| May 2021 | €93.92 | €93.92 |
| April 2021 | €87.04 | €87.04 |
| March 2021 | €83.28 | €83.28 |
| February 2021 | €79.55 | €79.55 |
| January 2021 | €66.50 | €66.50 |
| December 2020 | €70.36 | €70.36 |
| November 2020 | €69.94 | €69.94 |
| October 2020 | €50.53 | €50.53 |
| September 2020 | €51.52 | €51.52 |
| August 2020 | €58.60 | €58.60 |
| July 2020 | €55.40 | €55.40 |
| June 2020 | €59.41 | €59.41 |
| May 2020 | €54.54 | €54.54 |
| April 2020 | €52.30 | €52.30 |
| March 2020 | €51.05 | €51.05 |
| February 2020 | €78.60 | €78.60 |
| January 2020 | €85.46 | €85.46 |
| December 2019 | €90.71 | €90.71 |
| November 2019 | €87.10 | €87.10 |
| October 2019 | €83.76 | €83.76 |
| September 2019 | €81.49 | €81.49 |
| August 2019 | €74.90 | €74.90 |
| July 2019 | €79.92 | €79.92 |
| June 2019 | €81.57 | €81.57 |
| May 2019 | €79.86 | €79.86 |
| April 2019 | €90.64 | €90.64 |
| March 2019 | €82.89 | €82.89 |
| February 2019 | €87.18 | €87.18 |
| January 2019 | €80.96 | €80.96 |
| December 2018 | €77.04 | €77.04 |
| November 2018 | €85.85 | €85.85 |
| October 2018 | €85.91 | €85.91 |
| September 2018 | €94.24 | €94.24 |
| August 2018 | €92.04 | €92.04 |
| July 2018 | €102.96 | €102.96 |
| June 2018 | €97.23 | €97.23 |
| May 2018 | €97.13 | €97.13 |
| April 2018 | €112.18 | €112.18 |
| March 2018 | €107.52 | €107.52 |
| February 2018 | €115.20 | €115.20 |
| January 2018 | €120.60 | €120.60 |
LYBK.DE
Price: €349.75
52 week price:
Earnings Per Share: 28.76 EUR
P/E Ratio: 10.42
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion