2ndVote Life Neutral Plus ETF - Price History
Stock symbol LYFE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LYFE (2ndVote Life Neutral Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.58 | $33.58 |
| December 2023 | $33.58 | $33.58 |
| November 2023 | $33.58 | $33.58 |
| October 2023 | $33.58 | $33.58 |
| September 2023 | $33.58 | $33.58 |
| August 2023 | $33.58 | $33.58 |
| July 2023 | $34.22 | $34.22 |
| June 2023 | $33.45 | $33.45 |
| May 2023 | $31.18 | $31.18 |
| April 2023 | $31.58 | $31.58 |
| March 2023 | $31.43 | $31.43 |
| February 2023 | $30.85 | $30.85 |
| January 2023 | $31.38 | $31.38 |
| December 2022 | $29 | $29 |
| November 2022 | $30.69 | $31.36 |
| October 2022 | $29.93 | $30.59 |
| September 2022 | $26.78 | $27.36 |
| August 2022 | $28.74 | $29.36 |
| July 2022 | $29.48 | $30.13 |
| June 2022 | $27.22 | $27.82 |
| May 2022 | $29.96 | $30.62 |
| April 2022 | $29.38 | $30.02 |
| March 2022 | $31.71 | $32.40 |
| February 2022 | $31.20 | $31.88 |
| January 2022 | $30.97 | $31.65 |
| December 2021 | $33 | $33.72 |
| November 2021 | $31.08 | $31.85 |
| October 2021 | $31.30 | $32.08 |
| September 2021 | $29.78 | $30.52 |
| August 2021 | $31.18 | $31.96 |
| July 2021 | $30.34 | $31.10 |
| June 2021 | $29.68 | $30.42 |
| May 2021 | $29.44 | $30.17 |
| April 2021 | $29 | $29.72 |
| March 2021 | $27.82 | $28.51 |
| February 2021 | $26.35 | $27 |
| January 2021 | $25.34 | $25.97 |
| December 2020 | $25.51 | $26.14 |
| November 2020 | $24.57 | $25.21 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.05 | $0.05 |
| June 2014 | $0.05 | $0.05 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.09 | $0.09 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.06 | $0.06 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.08 | $0.08 |
| February 2013 | $0.07 | $0.07 |
| January 2013 | $0.06 | $0.06 |
| December 2012 | $0.07 | $0.07 |
| November 2012 | $0.05 | $0.05 |
| October 2012 | $0.05 | $0.05 |
| September 2012 | $0.06 | $0.06 |
| August 2012 | $0.08 | $0.08 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.09 | $0.09 |
LYFE
Price: $33.58
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 1.85%
Dividend Per Share: 0.62 USD
P/E Ratio: 17.82
Exchange: BTS
Volume: 477
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1