Lyka Labs Limited ( LYKALABS.BO) - Price History
Monthly price history for LYKALABS.BO (Lyka Labs Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹57.40 | ₹57.40 |
| May 2026 | ₹58.22 | ₹58.22 |
| April 2026 | ₹59.70 | ₹59.70 |
| March 2026 | ₹44.95 | ₹44.95 |
| February 2026 | ₹62.35 | ₹62.35 |
| January 2026 | ₹71.74 | ₹71.74 |
| December 2025 | ₹75.89 | ₹75.89 |
| November 2025 | ₹80.42 | ₹80.42 |
| October 2025 | ₹94.04 | ₹94.04 |
| September 2025 | ₹96.07 | ₹96.07 |
| August 2025 | ₹99.49 | ₹99.49 |
| July 2025 | ₹116.18 | ₹116.18 |
| June 2025 | ₹114.90 | ₹114.90 |
| May 2025 | ₹121.67 | ₹121.67 |
| April 2025 | ₹110.68 | ₹110.68 |
| March 2025 | ₹100.41 | ₹100.41 |
| February 2025 | ₹104.43 | ₹104.43 |
| January 2025 | ₹149.06 | ₹149.06 |
| December 2024 | ₹157.82 | ₹157.82 |
| November 2024 | ₹157.55 | ₹157.55 |
| October 2024 | ₹145.05 | ₹145.05 |
| September 2024 | ₹145.87 | ₹145.87 |
| August 2024 | ₹152.29 | ₹152.29 |
| July 2024 | ₹120.55 | ₹120.55 |
| June 2024 | ₹107.61 | ₹107.61 |
| May 2024 | ₹108.25 | ₹108.25 |
| April 2024 | ₹120.90 | ₹120.90 |
| March 2024 | ₹106.10 | ₹106.10 |
| February 2024 | ₹123.80 | ₹123.80 |
| January 2024 | ₹121 | ₹121 |
| December 2023 | ₹123.75 | ₹123.75 |
| November 2023 | ₹132.85 | ₹132.85 |
| October 2023 | ₹110.25 | ₹110.25 |
| September 2023 | ₹115.55 | ₹115.55 |
| August 2023 | ₹116.20 | ₹116.20 |
| July 2023 | ₹112.35 | ₹112.35 |
| June 2023 | ₹111.85 | ₹111.85 |
| May 2023 | ₹94.95 | ₹94.95 |
| April 2023 | ₹103.05 | ₹103.05 |
| March 2023 | ₹104.35 | ₹104.35 |
| February 2023 | ₹113.55 | ₹113.55 |
| January 2023 | ₹132.35 | ₹132.35 |
| December 2022 | ₹129.70 | ₹129.70 |
| November 2022 | ₹139.35 | ₹139.35 |
| October 2022 | ₹139 | ₹139 |
| September 2022 | ₹124.85 | ₹124.85 |
| August 2022 | ₹149.65 | ₹149.65 |
| July 2022 | ₹131 | ₹131 |
| June 2022 | ₹111.60 | ₹111.60 |
| May 2022 | ₹120.40 | ₹120.40 |
| April 2022 | ₹158.50 | ₹158.50 |
| March 2022 | ₹135.40 | ₹135.40 |
| February 2022 | ₹143.60 | ₹143.60 |
| January 2022 | ₹171.85 | ₹171.85 |
| December 2021 | ₹222.30 | ₹222.30 |
| November 2021 | ₹164 | ₹164 |
| October 2021 | ₹93.90 | ₹93.90 |
| September 2021 | ₹76.40 | ₹76.40 |
| August 2021 | ₹78.20 | ₹78.20 |
| July 2021 | ₹79.60 | ₹79.60 |
| June 2021 | ₹60.65 | ₹60.65 |
| May 2021 | ₹66.80 | ₹66.80 |
| April 2021 | ₹41.30 | ₹41.30 |
| March 2021 | ₹26.10 | ₹26.10 |
| February 2021 | ₹30.20 | ₹30.20 |
| January 2021 | ₹29.60 | ₹29.60 |
| December 2020 | ₹31 | ₹31 |
| November 2020 | ₹20.75 | ₹20.75 |
| October 2020 | ₹17.35 | ₹17.35 |
| September 2020 | ₹18.75 | ₹18.75 |
| August 2020 | ₹19.70 | ₹19.70 |
| July 2020 | ₹17.95 | ₹17.95 |
| June 2020 | ₹20.20 | ₹20.20 |
| May 2020 | ₹15.75 | ₹15.75 |
| April 2020 | ₹17.15 | ₹17.15 |
| March 2020 | ₹12.50 | ₹12.50 |
| February 2020 | ₹18.05 | ₹18.05 |
| January 2020 | ₹20.70 | ₹20.70 |
| December 2019 | ₹19.60 | ₹19.60 |
| November 2019 | ₹16.60 | ₹16.60 |
| October 2019 | ₹17.10 | ₹17.10 |
| September 2019 | ₹15.95 | ₹15.95 |
| August 2019 | ₹15.90 | ₹15.90 |
| July 2019 | ₹17.90 | ₹17.90 |
| June 2019 | ₹23.95 | ₹23.95 |
| May 2019 | ₹26.95 | ₹26.95 |
| April 2019 | ₹28.10 | ₹28.10 |
| March 2019 | ₹24.05 | ₹24.05 |
| February 2019 | ₹22.85 | ₹22.85 |
| January 2019 | ₹24.35 | ₹24.35 |
| December 2018 | ₹30.35 | ₹30.35 |
| November 2018 | ₹30.50 | ₹30.50 |
| October 2018 | ₹33.45 | ₹33.45 |
| September 2018 | ₹38.30 | ₹38.30 |
| August 2018 | ₹37.95 | ₹37.95 |
| July 2018 | ₹41.05 | ₹41.05 |
| June 2018 | ₹39.05 | ₹39.05 |
| May 2018 | ₹38.80 | ₹38.80 |
| April 2018 | ₹45.40 | ₹45.40 |
| March 2018 | ₹45.50 | ₹45.50 |
| February 2018 | ₹56.75 | ₹56.75 |
| January 2018 | ₹63.05 | ₹63.05 |
| December 2017 | ₹64.40 | ₹64.40 |
| November 2017 | ₹62.30 | ₹62.30 |
| October 2017 | ₹53.10 | ₹53.10 |
| September 2017 | ₹47.75 | ₹47.75 |
| August 2017 | ₹53.15 | ₹53.15 |
| July 2017 | ₹60.05 | ₹60.05 |
| June 2017 | ₹51.10 | ₹51.10 |
| May 2017 | ₹50.25 | ₹50.25 |
| April 2017 | ₹51.10 | ₹51.10 |
| March 2017 | ₹54.60 | ₹54.60 |
| February 2017 | ₹57.75 | ₹57.75 |
| January 2017 | ₹61.20 | ₹61.20 |
| December 2016 | ₹53.30 | ₹53.30 |
| November 2016 | ₹61.55 | ₹61.55 |
| October 2016 | ₹67.90 | ₹67.90 |
| September 2016 | ₹66.50 | ₹66.50 |
| August 2016 | ₹67.05 | ₹67.05 |
| July 2016 | ₹71.30 | ₹71.30 |
| June 2016 | ₹68.75 | ₹68.75 |
| May 2016 | ₹74.65 | ₹74.65 |
| April 2016 | ₹79.40 | ₹79.40 |
| March 2016 | ₹78.85 | ₹78.85 |
| February 2016 | ₹64.25 | ₹64.25 |
| January 2016 | ₹95 | ₹95 |
| December 2015 | ₹128.25 | ₹128.25 |
| November 2015 | ₹130 | ₹130 |
| October 2015 | ₹111.85 | ₹111.85 |
| September 2015 | ₹74.45 | ₹74.45 |
| August 2015 | ₹78.25 | ₹78.25 |
| July 2015 | ₹91.30 | ₹91.30 |
| June 2015 | ₹63.55 | ₹63.55 |
| May 2015 | ₹63.05 | ₹63.05 |
| April 2015 | ₹58.15 | ₹58.15 |
| March 2015 | ₹49.15 | ₹49.15 |
| February 2015 | ₹46.35 | ₹46.35 |
| January 2015 | ₹35.05 | ₹35.05 |
| December 2014 | ₹25.85 | ₹25.85 |
| November 2014 | ₹25.80 | ₹25.80 |
| October 2014 | ₹24.15 | ₹24.15 |
| September 2014 | ₹19.45 | ₹19.45 |
| August 2014 | ₹18.30 | ₹18.30 |
| July 2014 | ₹16.15 | ₹16.15 |
| June 2014 | ₹18 | ₹18 |
| May 2014 | ₹12.85 | ₹12.85 |
| April 2014 | ₹11.90 | ₹11.90 |
| March 2014 | ₹10.50 | ₹10.50 |
| February 2014 | ₹9.85 | ₹9.85 |
| January 2014 | ₹10.85 | ₹10.85 |
| December 2013 | ₹11.30 | ₹11.30 |
| November 2013 | ₹9.60 | ₹9.60 |
| October 2013 | ₹9.25 | ₹9.25 |
| September 2013 | ₹9.20 | ₹9.20 |
| August 2013 | ₹9.30 | ₹9.30 |
| July 2013 | ₹9.55 | ₹9.55 |
| June 2013 | ₹10.45 | ₹10.45 |
| May 2013 | ₹9.65 | ₹9.65 |
| April 2013 | ₹9.25 | ₹9.25 |
| March 2013 | ₹9.30 | ₹9.30 |
| February 2013 | ₹9.90 | ₹9.90 |
| January 2013 | ₹10.65 | ₹10.65 |
| December 2012 | ₹11.25 | ₹11.25 |
| November 2012 | ₹10.05 | ₹10.05 |
| October 2012 | ₹9.95 | ₹9.95 |
| September 2012 | ₹10.95 | ₹10.95 |
| August 2012 | ₹9 | ₹9 |
| July 2012 | ₹10.50 | ₹10.50 |
| June 2012 | ₹13.80 | ₹13.80 |
| May 2012 | ₹9.85 | ₹9.85 |
| April 2012 | ₹10.55 | ₹10.55 |
| March 2012 | ₹11.40 | ₹11.40 |
| February 2012 | ₹12 | ₹12 |
| January 2012 | ₹11.35 | ₹11.35 |
| December 2011 | ₹9.25 | ₹9.25 |
| November 2011 | ₹9.10 | ₹9.10 |
| October 2011 | ₹13.90 | ₹13.90 |
| September 2011 | ₹14.40 | ₹14.40 |
| August 2011 | ₹14.60 | ₹14.60 |
| July 2011 | ₹17.80 | ₹17.80 |
| June 2011 | ₹19 | ₹19 |
| May 2011 | ₹19.90 | ₹19.90 |
| April 2011 | ₹23.20 | ₹23.20 |
| March 2011 | ₹21.55 | ₹21.55 |
| February 2011 | ₹20.50 | ₹20.50 |
| January 2011 | ₹23.70 | ₹23.70 |
| December 2010 | ₹28.65 | ₹28.65 |
| November 2010 | ₹28.65 | ₹28.65 |
| October 2010 | ₹34.10 | ₹34.10 |
| September 2010 | ₹30.45 | ₹30.45 |
| August 2010 | ₹29.70 | ₹29.70 |
| July 2010 | ₹29.05 | ₹29.05 |
| June 2010 | ₹30.45 | ₹30.45 |
| May 2010 | ₹27.35 | ₹27.35 |
| April 2010 | ₹30.70 | ₹30.70 |
| March 2010 | ₹32.15 | ₹32.15 |
| February 2010 | ₹27.15 | ₹27.15 |
| January 2010 | ₹30.50 | ₹30.50 |
| December 2009 | ₹32.80 | ₹32.80 |
| November 2009 | ₹29.15 | ₹29.15 |
| October 2009 | ₹25.40 | ₹25.40 |
| September 2009 | ₹31.25 | ₹31.25 |
| August 2009 | ₹26 | ₹26 |
| July 2009 | ₹24.55 | ₹24.55 |
| June 2009 | ₹21.80 | ₹21.80 |
| May 2009 | ₹28.55 | ₹28.55 |
| April 2009 | ₹17.35 | ₹17.35 |
| March 2009 | ₹15 | ₹15 |
| February 2009 | ₹14.85 | ₹14.85 |
| January 2009 | ₹15.80 | ₹15.80 |
| December 2008 | ₹16.45 | ₹16.45 |
| November 2008 | ₹14.70 | ₹14.70 |
| October 2008 | ₹16.90 | ₹16.90 |
| September 2008 | ₹22.50 | ₹22.50 |
| August 2008 | ₹32.35 | ₹32.35 |
| July 2008 | ₹33.10 | ₹33.10 |
| June 2008 | ₹35.60 | ₹35.60 |
| May 2008 | ₹39.25 | ₹39.25 |
| April 2008 | ₹43.30 | ₹43.30 |
| March 2008 | ₹38 | ₹38 |
| February 2008 | ₹51.40 | ₹51.40 |
| January 2008 | ₹59.75 | ₹59.75 |
| December 2007 | ₹88.50 | ₹88.50 |
| November 2007 | ₹72.70 | ₹72.70 |
| October 2007 | ₹48.70 | ₹48.70 |
| September 2007 | ₹45.15 | ₹45.15 |
| August 2007 | ₹46.05 | ₹46.05 |
| July 2007 | ₹44 | ₹44 |
| June 2007 | ₹47.05 | ₹47.05 |
| May 2007 | ₹36.40 | ₹36.40 |
| April 2007 | ₹38.25 | ₹38.25 |
| March 2007 | ₹33.35 | ₹33.35 |
| February 2007 | ₹33.50 | ₹33.50 |
| January 2007 | ₹45.85 | ₹45.85 |
| December 2006 | ₹49.25 | ₹49.25 |
| November 2006 | ₹52 | ₹52 |
| October 2006 | ₹40.75 | ₹40.75 |
| September 2006 | ₹39.20 | ₹39.20 |
| August 2006 | ₹38.20 | ₹38.20 |
| July 2006 | ₹32.60 | ₹32.60 |
| June 2006 | ₹37.85 | ₹37.85 |
| May 2006 | ₹44.75 | ₹44.75 |
| April 2006 | ₹63.60 | ₹63.60 |
| March 2006 | ₹62.50 | ₹62.50 |
| February 2006 | ₹64.15 | ₹64.15 |
| January 2006 | ₹68.55 | ₹68.55 |
| December 2005 | ₹61 | ₹61 |
| November 2005 | ₹66.25 | ₹66.25 |
| October 2005 | ₹49.30 | ₹49.30 |
| September 2005 | ₹61.35 | ₹61.35 |
| August 2005 | ₹78.25 | ₹78.25 |
| July 2005 | ₹72 | ₹72 |
| June 2005 | ₹66 | ₹66 |
| May 2005 | ₹64.20 | ₹64.20 |
| April 2005 | ₹54 | ₹54 |
| March 2005 | ₹57.30 | ₹57.30 |
| February 2005 | ₹62 | ₹62 |
| January 2005 | ₹61.90 | ₹61.90 |
| December 2004 | ₹68 | ₹68 |
| November 2004 | ₹62.50 | ₹62.50 |
| October 2004 | ₹66.85 | ₹66.85 |
| September 2004 | ₹54 | ₹54 |
| August 2004 | ₹47.40 | ₹47.40 |
| July 2004 | ₹57 | ₹57 |
| June 2004 | ₹39.40 | ₹39.40 |
| May 2004 | ₹39.90 | ₹39.90 |
| April 2004 | ₹52.35 | ₹52.35 |
| March 2004 | ₹45.45 | ₹45.45 |
| February 2004 | ₹44.85 | ₹44.85 |
| January 2004 | ₹48.80 | ₹48.80 |
| December 2003 | ₹70.50 | ₹70.50 |
| November 2003 | ₹40.20 | ₹40.20 |
| October 2003 | ₹28.55 | ₹28.55 |
| September 2003 | ₹34.80 | ₹34.80 |
| August 2003 | ₹34.75 | ₹34.75 |
| July 2003 | ₹32.30 | ₹32.30 |
| June 2003 | ₹35 | ₹35 |
| May 2003 | ₹29.80 | ₹29.80 |
| April 2003 | ₹22 | ₹22 |
| March 2003 | ₹19.70 | ₹19.70 |
| February 2003 | ₹26.70 | ₹26.70 |
| January 2003 | ₹27.70 | ₹27.70 |
| December 2002 | ₹29.85 | ₹29.85 |
| November 2002 | ₹25.70 | ₹25.70 |
| October 2002 | ₹25.50 | ₹25.50 |
| September 2002 | ₹26.15 | ₹26.15 |
| August 2002 | ₹28 | ₹28 |
| July 2002 | ₹27 | ₹27 |
| June 2002 | ₹23.80 | ₹23.80 |
| May 2002 | ₹17.60 | ₹17.60 |
| April 2002 | ₹19.20 | ₹19.20 |
| March 2002 | ₹18.35 | ₹18.35 |
| February 2002 | ₹18 | ₹18 |
| January 2002 | ₹15.90 | ₹15.90 |
| December 2001 | ₹18.75 | ₹18.75 |
| November 2001 | ₹18.20 | ₹18.20 |
| October 2001 | ₹15.90 | ₹15.90 |
| September 2001 | ₹13 | ₹13 |
| August 2001 | ₹13.35 | ₹13.35 |
| July 2001 | ₹15 | ₹15 |
| June 2001 | ₹17.05 | ₹17.05 |
| May 2001 | ₹20.30 | ₹20.30 |
| April 2001 | ₹19.20 | ₹19.20 |
| March 2001 | ₹21.25 | ₹21.25 |
| February 2001 | ₹32.45 | ₹32.45 |
| January 2001 | ₹34.30 | ₹34.30 |
| December 2000 | ₹35.55 | ₹35.55 |
| November 2000 | ₹35.80 | ₹35.80 |
| October 2000 | ₹30.45 | ₹30.45 |
| September 2000 | ₹33.55 | ₹33.55 |
| August 2000 | ₹36.25 | ₹36.25 |
| July 2000 | ₹51.30 | ₹51.30 |
| June 2000 | ₹55 | ₹55 |
| May 2000 | ₹38.75 | ₹38.75 |
| April 2000 | ₹46.45 | ₹46.45 |
| March 2000 | ₹72.75 | ₹72.75 |
| February 2000 | ₹106.30 | ₹106.30 |
| January 2000 | ₹48.45 | ₹48.45 |
| December 1999 | ₹67.50 | ₹67.50 |
| November 1999 | ₹44 | ₹44 |
| October 1999 | ₹49.80 | ₹49.80 |
| September 1999 | ₹48.80 | ₹48.80 |
| August 1999 | ₹42 | ₹42 |
| July 1999 | ₹29 | ₹29 |
| June 1999 | ₹24.90 | ₹24.90 |
| May 1999 | ₹26.50 | ₹26.50 |
| April 1999 | ₹32.90 | ₹32.90 |
| March 1999 | ₹47.15 | ₹47.15 |
| February 1999 | ₹28 | ₹28 |
| January 1999 | ₹25.50 | ₹25.50 |
| December 1998 | ₹21.60 | ₹21.60 |
| November 1998 | ₹23.20 | ₹23.20 |
| October 1998 | ₹21.55 | ₹21.55 |
| September 1998 | ₹26.80 | ₹26.80 |
| August 1998 | ₹21.25 | ₹21.25 |
| July 1998 | ₹19.50 | ₹19.50 |
| June 1998 | ₹21.90 | ₹21.90 |
| May 1998 | ₹25.50 | ₹25.50 |
| April 1998 | ₹24 | ₹24 |
| March 1998 | ₹25.50 | ₹25.50 |
| February 1998 | ₹22 | ₹22 |
| January 1998 | ₹18 | ₹18 |
| December 1997 | ₹17 | ₹17 |
| November 1997 | ₹17.80 | ₹17.80 |
| October 1997 | ₹19.45 | ₹19.45 |
| September 1997 | ₹24.80 | ₹24.80 |
| August 1997 | ₹30.50 | ₹30.50 |
| July 1997 | ₹31.85 | ₹31.85 |
| June 1997 | ₹25 | ₹25 |
| May 1997 | ₹24.75 | ₹24.75 |
| April 1997 | ₹30 | ₹30 |
| March 1997 | ₹36.20 | ₹36.20 |
| February 1997 | ₹36.40 | ₹36.40 |
| January 1997 | ₹35.10 | ₹35.10 |
| December 1996 | ₹36.90 | ₹36.90 |
| November 1996 | ₹39.50 | ₹39.50 |
| October 1996 | ₹43.80 | ₹43.80 |
| September 1996 | ₹42 | ₹42 |
| August 1996 | ₹49 | ₹49 |
| July 1996 | ₹57.05 | ₹57.05 |
| June 1996 | ₹56.50 | ₹56.50 |
| May 1996 | ₹57 | ₹57 |
| April 1996 | ₹59 | ₹59 |
| March 1996 | ₹62 | ₹62 |
| February 1996 | ₹66.55 | ₹66.55 |
| January 1996 | ₹57.55 | ₹57.55 |
| December 1995 | ₹69 | ₹69 |
| November 1995 | ₹70 | ₹70 |
| October 1995 | ₹81.50 | ₹81.50 |
| September 1995 | ₹85 | ₹85 |
| August 1995 | ₹95 | ₹95 |
| July 1995 | ₹95 | ₹95 |
| June 1995 | ₹97 | ₹97 |
| May 1995 | ₹115 | ₹115 |
| April 1995 | ₹120 | ₹120 |
| March 1995 | ₹132.50 | ₹132.50 |
| February 1995 | ₹118.75 | ₹118.75 |
LYKALABS.BO
Price: ₹57.40
52 week price:
Earnings Per Share: 0.59 INR
P/E Ratio: 102.83
Exchange: BSE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.2 billion