LYCOPODIUM FPO [LYL] - Price History
Monthly price history for LYL.AX (LYCOPODIUM FPO [LYL])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$12.06 | A$12.06 |
| April 2024 | A$12.33 | A$12.33 |
| March 2024 | A$11.70 | A$11.70 |
| February 2024 | A$12.03 | A$12.41 |
| January 2024 | A$11.70 | A$12.07 |
| December 2023 | A$11.34 | A$11.70 |
| November 2023 | A$10.14 | A$10.46 |
| October 2023 | A$8.86 | A$9.14 |
| September 2023 | A$8.93 | A$9.21 |
| August 2023 | A$9.53 | A$10.27 |
| July 2023 | A$9.33 | A$10.06 |
| June 2023 | A$9.82 | A$10.58 |
| May 2023 | A$9.09 | A$9.80 |
| April 2023 | A$9.46 | A$10.20 |
| March 2023 | A$7.68 | A$8.28 |
| February 2023 | A$7.58 | A$8.54 |
| January 2023 | A$6.21 | A$7 |
| December 2022 | A$6.08 | A$6.85 |
| November 2022 | A$5.83 | A$6.57 |
| October 2022 | A$6.06 | A$6.83 |
| September 2022 | A$6.04 | A$6.81 |
| August 2022 | A$5.51 | A$6.55 |
| July 2022 | A$5.21 | A$6.20 |
| June 2022 | A$4.79 | A$5.70 |
| May 2022 | A$4.86 | A$5.78 |
| April 2022 | A$5.10 | A$6.07 |
| March 2022 | A$4.62 | A$5.50 |
| February 2022 | A$4.48 | A$5.50 |
| January 2022 | A$3.94 | A$4.84 |
| December 2021 | A$4.10 | A$5.03 |
| November 2021 | A$4.34 | A$5.33 |
| October 2021 | A$3.58 | A$4.40 |
| September 2021 | A$3.61 | A$4.43 |
| August 2021 | A$3.78 | A$4.80 |
| July 2021 | A$3.82 | A$4.85 |
| June 2021 | A$4.26 | A$5.40 |
| May 2021 | A$4.22 | A$5.35 |
| April 2021 | A$4.34 | A$5.51 |
| March 2021 | A$4.12 | A$5.23 |
| February 2021 | A$4.33 | A$5.60 |
| January 2021 | A$4.36 | A$5.64 |
| December 2020 | A$3.61 | A$4.67 |
| November 2020 | A$3.67 | A$4.75 |
| October 2020 | A$3.20 | A$4.14 |
| September 2020 | A$3.22 | A$4.17 |
| August 2020 | A$3.35 | A$4.38 |
| July 2020 | A$3.45 | A$4.51 |
| June 2020 | A$3.64 | A$4.76 |
| May 2020 | A$3.72 | A$4.87 |
| April 2020 | A$3.36 | A$4.40 |
| March 2020 | A$3.10 | A$4.05 |
| February 2020 | A$4.05 | A$5.50 |
| January 2020 | A$4.60 | A$6.25 |
| December 2019 | A$4.11 | A$5.58 |
| November 2019 | A$4.01 | A$5.45 |
| October 2019 | A$4.07 | A$5.53 |
| September 2019 | A$4 | A$5.44 |
| August 2019 | A$4.08 | A$5.70 |
| July 2019 | A$4.10 | A$5.73 |
| June 2019 | A$3.47 | A$4.84 |
| May 2019 | A$3.40 | A$4.75 |
| April 2019 | A$3.37 | A$4.70 |
| March 2019 | A$3.58 | A$5.15 |
| February 2019 | A$3.53 | A$5.08 |
| January 2019 | A$3.48 | A$5 |
| December 2018 | A$3.34 | A$4.81 |
| November 2018 | A$3.47 | A$4.99 |
| October 2018 | A$3.16 | A$4.55 |
| September 2018 | A$2.92 | A$4.20 |
| August 2018 | A$3.12 | A$4.67 |
| July 2018 | A$2.85 | A$4.26 |
| June 2018 | A$3.11 | A$4.65 |
| May 2018 | A$3.09 | A$4.63 |
| April 2018 | A$3.13 | A$4.68 |
| March 2018 | A$3.26 | A$4.88 |
| February 2018 | A$3.48 | A$5.33 |
| January 2018 | A$3.26 | A$5 |
| December 2017 | A$3.20 | A$4.90 |
| November 2017 | A$2.85 | A$4.37 |
| October 2017 | A$2.84 | A$4.35 |
| September 2017 | A$3.04 | A$4.67 |
| August 2017 | A$2.40 | A$3.75 |
| July 2017 | A$2.14 | A$3.35 |
| June 2017 | A$2.01 | A$3.15 |
| May 2017 | A$1.99 | A$3.11 |
| April 2017 | A$2.06 | A$3.22 |
| March 2017 | A$1.98 | A$3.10 |
| February 2017 | A$1.92 | A$3.10 |
| January 2017 | A$1.63 | A$2.62 |
| December 2016 | A$1.70 | A$2.73 |
| November 2016 | A$1.68 | A$2.70 |
| October 2016 | A$1.68 | A$2.70 |
| September 2016 | A$1.80 | A$2.90 |
| August 2016 | A$1.84 | A$3 |
| July 2016 | A$1.31 | A$2.14 |
| June 2016 | A$1.29 | A$2.11 |
| May 2016 | A$1.26 | A$2.06 |
| April 2016 | A$0.93 | A$1.52 |
| March 2016 | A$0.83 | A$1.35 |
| February 2016 | A$0.76 | A$1.26 |
| January 2016 | A$0.69 | A$1.14 |
| December 2015 | A$0.74 | A$1.22 |
| November 2015 | A$0.76 | A$1.25 |
| October 2015 | A$0.74 | A$1.23 |
| September 2015 | A$0.77 | A$1.27 |
| August 2015 | A$0.91 | A$1.50 |
| July 2015 | A$0.76 | A$1.26 |
| June 2015 | A$0.78 | A$1.28 |
| May 2015 | A$0.85 | A$1.40 |
| April 2015 | A$0.88 | A$1.45 |
| March 2015 | A$0.85 | A$1.41 |
| February 2015 | A$0.90 | A$1.50 |
| January 2015 | A$0.78 | A$1.30 |
| December 2014 | A$0.95 | A$1.59 |
| November 2014 | A$1.02 | A$1.70 |
| October 2014 | A$0.95 | A$1.59 |
| September 2014 | A$1.25 | A$2.08 |
| August 2014 | A$1.30 | A$2.18 |
| July 2014 | A$1.30 | A$2.19 |
| June 2014 | A$1.25 | A$2.10 |
| May 2014 | A$1.48 | A$2.49 |
| April 2014 | A$1.94 | A$3.26 |
| March 2014 | A$2.20 | A$3.70 |
| February 2014 | A$2.17 | A$3.70 |
| January 2014 | A$2.60 | A$4.43 |
| December 2013 | A$2.45 | A$4.18 |
| November 2013 | A$2.52 | A$4.30 |
| October 2013 | A$2.87 | A$4.90 |
| September 2013 | A$2.72 | A$4.63 |
| August 2013 | A$2.54 | A$4.50 |
| July 2013 | A$2.31 | A$4.10 |
| June 2013 | A$2.41 | A$4.27 |
| May 2013 | A$2.34 | A$4.16 |
| April 2013 | A$2.88 | A$5.12 |
| March 2013 | A$3.39 | A$6.02 |
| February 2013 | A$3.34 | A$6.08 |
| January 2013 | A$3.58 | A$6.51 |
| December 2012 | A$3.21 | A$5.85 |
| November 2012 | A$2.91 | A$5.29 |
| October 2012 | A$3.37 | A$6.13 |
| September 2012 | A$3.28 | A$6.19 |
| August 2012 | A$3.55 | A$6.92 |
| July 2012 | A$3.42 | A$6.65 |
| June 2012 | A$3.43 | A$6.67 |
| May 2012 | A$3.29 | A$6.40 |
| April 2012 | A$3.70 | A$7.20 |
| March 2012 | A$3.76 | A$7.31 |
| February 2012 | A$3.54 | A$7 |
| January 2012 | A$3.17 | A$6.27 |
| December 2011 | A$3.02 | A$5.98 |
| November 2011 | A$3.01 | A$5.96 |
| October 2011 | A$3.08 | A$6.10 |
| September 2011 | A$2.83 | A$5.60 |
| August 2011 | A$3.12 | A$6.40 |
| July 2011 | A$2.99 | A$6.12 |
| June 2011 | A$2.81 | A$5.75 |
| May 2011 | A$2.96 | A$6.07 |
| April 2011 | A$3.18 | A$6.52 |
| March 2011 | A$3.31 | A$6.78 |
| February 2011 | A$3.03 | A$6.29 |
| January 2011 | A$2.65 | A$5.50 |
| December 2010 | A$2.43 | A$5.05 |
| November 2010 | A$2.06 | A$4.28 |
| October 2010 | A$2.13 | A$4.43 |
| September 2010 | A$1.88 | A$3.91 |
| August 2010 | A$1.72 | A$3.75 |
| July 2010 | A$1.45 | A$3.16 |
| June 2010 | A$1.44 | A$3.14 |
| May 2010 | A$1.52 | A$3.32 |
| April 2010 | A$1.60 | A$3.49 |
| March 2010 | A$1.78 | A$3.90 |
| February 2010 | A$1.40 | A$3.11 |
| January 2010 | A$1.38 | A$3.05 |
| December 2009 | A$1.36 | A$3.02 |
| November 2009 | A$1.39 | A$3.08 |
| October 2009 | A$1.31 | A$2.90 |
| September 2009 | A$1.24 | A$2.74 |
| August 2009 | A$1.27 | A$3 |
| July 2009 | A$0.72 | A$1.70 |
| June 2009 | A$0.58 | A$1.37 |
| May 2009 | A$0.56 | A$1.32 |
| April 2009 | A$0.76 | A$1.80 |
| March 2009 | A$0.55 | A$1.30 |
| February 2009 | A$0.56 | A$1.38 |
| January 2009 | A$0.51 | A$1.25 |
| December 2008 | A$0.49 | A$1.19 |
| November 2008 | A$0.82 | A$2 |
| October 2008 | A$1.14 | A$2.80 |
| September 2008 | A$1.72 | A$4.20 |
| August 2008 | A$1.76 | A$4.50 |
| July 2008 | A$1.72 | A$4.40 |
| June 2008 | A$1.86 | A$4.75 |
| May 2008 | A$1.54 | A$3.95 |
| April 2008 | A$1.50 | A$3.85 |
| March 2008 | A$1.41 | A$3.60 |
| February 2008 | A$1.54 | A$4 |
| January 2008 | A$1.46 | A$3.80 |
| December 2007 | A$1.89 | A$4.90 |
| November 2007 | A$1.85 | A$4.80 |
| October 2007 | A$1.94 | A$5.02 |
| September 2007 | A$1.56 | A$4.06 |
| August 2007 | A$1.53 | A$4.10 |
| July 2007 | A$1.47 | A$3.93 |
| June 2007 | A$1.37 | A$3.65 |
| May 2007 | A$1.34 | A$3.57 |
| April 2007 | A$1.19 | A$3.17 |
| March 2007 | A$1.20 | A$3.22 |
| February 2007 | A$1.22 | A$3.30 |
| January 2007 | A$1.19 | A$3.22 |
| December 2006 | A$1.22 | A$3.31 |
| November 2006 | A$1.18 | A$3.19 |
| October 2006 | A$1.16 | A$3.15 |
| September 2006 | A$1.14 | A$3.20 |
| August 2006 | A$1.09 | A$3.04 |
| July 2006 | A$1.07 | A$3 |
| June 2006 | A$0.98 | A$2.75 |
| May 2006 | A$1.04 | A$2.91 |
| April 2006 | A$1.13 | A$3.15 |
| March 2006 | A$1.07 | A$3 |
| February 2006 | A$1 | A$2.85 |
| January 2006 | A$0.92 | A$2.62 |
| December 2005 | A$0.84 | A$2.40 |
| November 2005 | A$0.83 | A$2.35 |
| October 2005 | A$0.81 | A$2.30 |
| September 2005 | A$0.76 | A$2.25 |
| August 2005 | A$0.81 | A$2.42 |
| July 2005 | A$0.73 | A$2.18 |
| June 2005 | A$0.60 | A$1.80 |
| May 2005 | A$0.49 | A$1.47 |
| April 2005 | A$0.50 | A$1.50 |
| March 2005 | A$0.57 | A$1.70 |
| February 2005 | A$0.58 | A$1.73 |
| January 2005 | A$0.54 | A$1.60 |
| December 2004 | A$0.44 | A$1.30 |
LYL.AX
Price: A$11.99
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.07%
Payout Ratio: 51.75%
Payout Ratio Range:
Dividend Per Share: 0.74 AUD
Earnings Per Share: 1.43 AUD
P/E Ratio: 10.22
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 475.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%