Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc ( LYM7.DE) - Price History
Monthly price history for LYM7.DE (Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.04 | €19.04 |
| May 2026 | €19.10 | €19.10 |
| April 2026 | €17.50 | €17.50 |
| March 2026 | €15.54 | €15.54 |
| February 2026 | €17.16 | €17.16 |
| January 2026 | €16.23 | €16.23 |
| December 2025 | €15.09 | €15.09 |
| November 2025 | €14.95 | €14.95 |
| October 2025 | €15.30 | €15.30 |
| September 2025 | €14.49 | €14.49 |
| August 2025 | €13.57 | €13.57 |
| July 2025 | €13.60 | €13.60 |
| June 2025 | €13.06 | €13.06 |
| May 2025 | €12.66 | €12.66 |
| April 2025 | €12.16 | €12.16 |
| March 2025 | €12.70 | €12.70 |
| February 2025 | €13.05 | €13.05 |
| January 2025 | €13.09 | €13.09 |
| December 2024 | €12.73 | €12.73 |
| November 2024 | €12.73 | €12.73 |
| October 2024 | €12.70 | €12.70 |
| September 2024 | €12.92 | €12.92 |
| August 2024 | €12.24 | €12.24 |
| July 2024 | €12.42 | €12.42 |
| June 2024 | €12.45 | €12.45 |
| May 2024 | €11.85 | €11.85 |
| April 2024 | €11.92 | €11.92 |
| March 2024 | €11.76 | €11.76 |
| February 2024 | €11.41 | €11.41 |
| January 2024 | €10.99 | €10.99 |
| December 2023 | €11.22 | €11.22 |
| November 2023 | €10.97 | €10.97 |
| October 2023 | €10.43 | €10.43 |
| September 2023 | €10.88 | €10.88 |
| August 2023 | €10.93 | €10.93 |
| July 2023 | €11.49 | €11.49 |
| June 2023 | €10.96 | €10.96 |
| May 2023 | €10.67 | €10.67 |
| April 2023 | €10.64 | €10.64 |
| March 2023 | €10.93 | €10.93 |
| February 2023 | €10.82 | €10.82 |
| January 2023 | €11.40 | €11.40 |
| December 2022 | €10.69 | €10.69 |
| November 2022 | €11.21 | €11.21 |
| October 2022 | €10.18 | €10.18 |
| September 2022 | €10.61 | €10.61 |
| August 2022 | €11.60 | €11.60 |
| July 2022 | €11.48 | €11.48 |
| June 2022 | €11.26 | €11.26 |
| May 2022 | €11.68 | €11.68 |
| April 2022 | €11.89 | €11.89 |
| March 2022 | €11.92 | €11.92 |
| February 2022 | €12.12 | €12.12 |
| January 2022 | €12.60 | €12.60 |
| December 2021 | €12.47 | €12.47 |
| November 2021 | €12.40 | €12.40 |
| October 2021 | €12.63 | €12.63 |
| September 2021 | €12.52 | €12.52 |
| August 2021 | €12.73 | €12.73 |
| July 2021 | €12.48 | €12.48 |
| June 2021 | €13.32 | €13.32 |
| May 2021 | €12.88 | €12.88 |
| April 2021 | €12.76 | €12.76 |
| March 2021 | €12.91 | €12.91 |
| February 2021 | €12.68 | €12.68 |
| January 2021 | €12.55 | €12.55 |
| December 2020 | €11.98 | €11.98 |
| November 2020 | €11.51 | €11.51 |
| October 2020 | €10.78 | €10.78 |
| September 2020 | €10.58 | €10.58 |
| August 2020 | €10.45 | €10.45 |
| July 2020 | €10.31 | €10.31 |
| June 2020 | €10.02 | €10.02 |
| May 2020 | €9.36 | €9.36 |
| April 2020 | €9.48 | €9.48 |
| March 2020 | €8.79 | €8.79 |
| February 2020 | €10.16 | €10.16 |
| January 2020 | €10.64 | €10.64 |
| December 2019 | €11.32 | €11.32 |
| November 2019 | €10.63 | €10.63 |
| October 2019 | €10.46 | €10.46 |
| September 2019 | €10.35 | €10.35 |
| August 2019 | €10.01 | €10.01 |
| July 2019 | €10.41 | €10.41 |
| June 2019 | €10.35 | €10.35 |
| May 2019 | €9.97 | €9.97 |
| April 2019 | €10.66 | €10.66 |
| March 2019 | €10.47 | €10.47 |
| February 2019 | €10.23 | €10.23 |
| January 2019 | €10.25 | €10.25 |
| December 2018 | €9.32 | €9.32 |
| November 2018 | €9.71 | €9.71 |
| October 2018 | €9.29 | €9.29 |
| September 2018 | €9.96 | €9.96 |
| August 2018 | €9.96 | €9.96 |
| July 2018 | €10.28 | €10.28 |
| June 2018 | €10.03 | €10.03 |
| May 2018 | €10.48 | €10.48 |
| April 2018 | €10.49 | €10.49 |
| March 2018 | €10.43 | €10.43 |
| February 2018 | €10.65 | €10.65 |
| January 2018 | €10.98 | €10.98 |
| December 2017 | €10.56 | €10.56 |
| November 2017 | €10.28 | €10.28 |
| October 2017 | €10.42 | €10.42 |
| September 2017 | €9.99 | €9.99 |
| August 2017 | €9.95 | €9.95 |
| July 2017 | €9.79 | €9.79 |
| June 2017 | €9.57 | €9.57 |
| May 2017 | €9.61 | €9.61 |
| April 2017 | €9.66 | €9.66 |
| March 2017 | €9.68 | €9.68 |
| February 2017 | €9.45 | €9.45 |
| January 2017 | €9.08 | €9.08 |
| December 2016 | €8.78 | €8.78 |
| November 2016 | €8.73 | €8.73 |
| October 2016 | €8.82 | €8.82 |
| September 2016 | €8.68 | €8.68 |
| August 2016 | €8.54 | €8.54 |
| July 2016 | €8.42 | €8.42 |
| June 2016 | €8.03 | €8.03 |
| May 2016 | €7.67 | €7.67 |
| April 2016 | €7.71 | €7.71 |
| March 2016 | €7.80 | €7.80 |
| February 2016 | €7.26 | €7.26 |
| January 2016 | €7.19 | €7.19 |
| December 2015 | €7.68 | €7.68 |
| November 2015 | €8.18 | €8.18 |
| October 2015 | €8.08 | €8.08 |
| September 2015 | €7.46 | €7.46 |
| August 2015 | €7.63 | €7.63 |
| July 2015 | €8.56 | €8.56 |
| June 2015 | €9.04 | €9.04 |
| May 2015 | €9.52 | €9.52 |
| April 2015 | €9.72 | €9.72 |
| March 2015 | €9.43 | €9.43 |
| February 2015 | €9.22 | €9.22 |
| January 2015 | €8.78 | €8.78 |
| December 2014 | €8.12 | €8.12 |
| November 2014 | €8.33 | €8.33 |
| October 2014 | €8.35 | €8.35 |
| September 2014 | €8.22 | €8.22 |
| August 2014 | €8.56 | €8.56 |
| July 2014 | €8.16 | €8.16 |
| June 2014 | €7.89 | €7.89 |
| May 2014 | €7.74 | €7.74 |
| April 2014 | €7.36 | €7.36 |
| March 2014 | €7.40 | €7.40 |
| February 2014 | €7.12 | €7.12 |
| January 2014 | €6.99 | €6.99 |
| December 2013 | €7.43 | €7.43 |
| November 2013 | €7.66 | €7.66 |
| October 2013 | €7.72 | €7.72 |
| September 2013 | €7.42 | €7.42 |
| August 2013 | €7.06 | €7.06 |
| July 2013 | €7.22 | €7.22 |
| June 2013 | €7.26 | €7.26 |
| May 2013 | €7.81 | €7.81 |
| April 2013 | €7.91 | €7.91 |
| March 2013 | €8.06 | €8.06 |
| February 2013 | €8.07 | €8.07 |
| January 2013 | €7.89 | €7.89 |
| December 2012 | €8.01 | €8.01 |
| November 2012 | €7.74 | €7.74 |
| October 2012 | €7.65 | €7.65 |
| September 2012 | €7.76 | €7.76 |
| August 2012 | €7.56 | €7.56 |
| July 2012 | €7.73 | €7.73 |
| June 2012 | €7.39 | €7.39 |
| May 2012 | €7.21 | €7.21 |
| April 2012 | €7.60 | €7.60 |
| March 2012 | €7.69 | €7.69 |
| February 2012 | €7.93 | €7.93 |
| January 2012 | €7.64 | €7.64 |
| December 2011 | €7 | €7 |
| November 2011 | €7 | €7.22 |
| October 2011 | €6.99 | €7.21 |
| September 2011 | €6.37 | €6.57 |
| August 2011 | €7.03 | €7.25 |
| July 2011 | €7.80 | €8.04 |
| June 2011 | €7.78 | €8.02 |
| May 2011 | €7.90 | €8.15 |
| April 2011 | €7.92 | €8.17 |
| March 2011 | €8.04 | €8.29 |
| February 2011 | €7.78 | €8.02 |
| January 2011 | €7.92 | €8.17 |
| December 2010 | €8.38 | €8.64 |
| November 2010 | €8.01 | €8.26 |
| October 2010 | €7.74 | €7.98 |
| September 2010 | €7.69 | €7.94 |
| August 2010 | €7.42 | €7.70 |
| July 2010 | €7.39 | €7.67 |
| June 2010 | €7.25 | €7.52 |
| May 2010 | €7.24 | €7.52 |
| April 2010 | €7.42 | €7.70 |
| March 2010 | €7.23 | €7.50 |
| February 2010 | €6.62 | €6.87 |
| January 2010 | €6.51 | €6.75 |
| December 2009 | €6.65 | €6.90 |
| November 2009 | €6.12 | €6.35 |
| October 2009 | €5.91 | €6.13 |
| September 2009 | €6.02 | €6.25 |
| August 2009 | €5.62 | €5.90 |
| July 2009 | €5.72 | €6 |
| June 2009 | €5.20 | €5.46 |
| May 2009 | €5.28 | €5.54 |
| April 2009 | €4.92 | €5.16 |
| March 2009 | €4.12 | €4.32 |
| February 2009 | €3.74 | €3.92 |
| January 2009 | €3.88 | €4.07 |
| December 2008 | €3.97 | €4.17 |
| November 2008 | €3.97 | €4.17 |
| October 2008 | €4.35 | €4.57 |
| September 2008 | €5.33 | €5.59 |
| August 2008 | €6.22 | €6.67 |
| July 2008 | €6.29 | €6.74 |
| June 2008 | €6.54 | €7.01 |
| May 2008 | €7.38 | €7.91 |
| April 2008 | €7.20 | €7.72 |
| March 2008 | €6.58 | €7.05 |
| February 2008 | €7.19 | €7.71 |
| January 2008 | €6.90 | €7.40 |
| December 2007 | €8.08 | €8.66 |
| November 2007 | €8.03 | €8.61 |
| October 2007 | €8.84 | €9.48 |
| September 2007 | €8.16 | €8.75 |
| August 2007 | €7.54 | €8.08 |
LYM7.DE
Price: €19.04
52 week price:
Earnings Per Share: 0.94 EUR
P/E Ratio: 16.95
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion