Amundi MSCI India Swap UCITS ETF EUR Acc ( LYMD.DE) - Price History
Monthly price history for LYMD.DE (Amundi MSCI India Swap UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €24.74 | €24.74 |
| May 2026 | €24.72 | €24.72 |
| April 2026 | €24.90 | €24.90 |
| March 2026 | €23.46 | €23.46 |
| February 2026 | €26.40 | €26.40 |
| January 2026 | €26.03 | €26.03 |
| December 2025 | €27.46 | €27.46 |
| November 2025 | €28.47 | €28.47 |
| October 2025 | €28.08 | €28.08 |
| September 2025 | €26.56 | €26.56 |
| August 2025 | €26.58 | €26.58 |
| July 2025 | €27.90 | €27.90 |
| June 2025 | €28.72 | €28.72 |
| May 2025 | €28.99 | €28.99 |
| April 2025 | €28.46 | €28.46 |
| March 2025 | €28.54 | €28.54 |
| February 2025 | €27.35 | €27.35 |
| January 2025 | €29.68 | €29.68 |
| December 2024 | €30.73 | €30.73 |
| November 2024 | €31.53 | €31.53 |
| October 2024 | €30.68 | €30.68 |
| September 2024 | €32.58 | €32.58 |
| August 2024 | €32.36 | €32.36 |
| July 2024 | €32.83 | €32.83 |
| June 2024 | €31.88 | €31.88 |
| May 2024 | €29.48 | €29.48 |
| April 2024 | €29.68 | €29.68 |
| March 2024 | €28.90 | €28.90 |
| February 2024 | €28.60 | €28.60 |
| January 2024 | €27.82 | €27.82 |
| December 2023 | €26.54 | €26.54 |
| November 2023 | €25.04 | €25.04 |
| October 2023 | €24.06 | €24.06 |
| September 2023 | €24.78 | €24.78 |
| August 2023 | €23.96 | €23.96 |
| July 2023 | €24.05 | €24.05 |
| June 2023 | €23.70 | €23.70 |
| May 2023 | €22.99 | €22.99 |
| April 2023 | €21.79 | €21.79 |
| March 2023 | €21.18 | €21.18 |
| February 2023 | €21.46 | €21.46 |
| January 2023 | €22.10 | €22.10 |
| December 2022 | €23.08 | €23.08 |
| November 2022 | €25.12 | €25.12 |
| October 2022 | €25.22 | €25.22 |
| September 2022 | €24.62 | €24.62 |
| August 2022 | €25.37 | €25.37 |
| July 2022 | €24.44 | €24.44 |
| June 2022 | €21.76 | €21.76 |
| May 2022 | €22.62 | €22.62 |
| April 2022 | €24.62 | €24.62 |
| March 2022 | €23.82 | €23.82 |
| February 2022 | €22.90 | €22.90 |
| January 2022 | €23.90 | €23.90 |
| December 2021 | €23.78 | €23.78 |
| November 2021 | €23.33 | €23.33 |
| October 2021 | €23.46 | €23.46 |
| September 2021 | €23.56 | €23.56 |
| August 2021 | €22.94 | €22.94 |
| July 2021 | €20.80 | €20.80 |
| June 2021 | €20.54 | €20.54 |
| May 2021 | €20.06 | €20.06 |
| April 2021 | €18.76 | €18.76 |
| March 2021 | €19.58 | €19.58 |
| February 2021 | €18.39 | €18.39 |
| January 2021 | €17.56 | €17.56 |
| December 2020 | €17.73 | €17.73 |
| November 2020 | €16.48 | €16.48 |
| October 2020 | €15.56 | €15.56 |
| September 2020 | €15.61 | €15.61 |
| August 2020 | €15.05 | €15.05 |
| July 2020 | €14.63 | €14.63 |
| June 2020 | €14.08 | €14.08 |
| May 2020 | €13.31 | €13.31 |
| April 2020 | €13.63 | €13.63 |
| March 2020 | €12.19 | €12.19 |
| February 2020 | €15.90 | €15.90 |
| January 2020 | €17.04 | €17.04 |
| December 2019 | €17.34 | €17.34 |
| November 2019 | €17.20 | €17.20 |
| October 2019 | €17.11 | €17.11 |
| September 2019 | €16.93 | €16.93 |
| August 2019 | €16.06 | €16.06 |
| July 2019 | €16.42 | €16.42 |
| June 2019 | €17.07 | €17.07 |
| May 2019 | €17.62 | €17.62 |
| April 2019 | €17.34 | €17.34 |
| March 2019 | €17.29 | €17.29 |
| February 2019 | €15.72 | €15.72 |
| January 2019 | €15.64 | €15.64 |
| December 2018 | €15.84 | €15.84 |
| November 2018 | €16.11 | €16.11 |
| October 2018 | €14.57 | €14.57 |
| September 2018 | €15.38 | €15.38 |
| August 2018 | €16.85 | €16.85 |
| July 2018 | €16.67 | €16.67 |
| June 2018 | €15.68 | €15.68 |
| May 2018 | €15.83 | €15.83 |
| April 2018 | €15.96 | €15.96 |
| March 2018 | €15.17 | €15.17 |
| February 2018 | €15.62 | €15.62 |
| January 2018 | €16.57 | €16.57 |
| December 2017 | €16.68 | €16.68 |
| November 2017 | €16.02 | €16.02 |
| October 2017 | €16.44 | €16.44 |
| September 2017 | €15.16 | €15.16 |
| August 2017 | €15.65 | €15.65 |
| July 2017 | €15.88 | €15.88 |
| June 2017 | €15.30 | €15.30 |
| May 2017 | €15.70 | €15.70 |
| April 2017 | €16 | €16 |
| March 2017 | €16.07 | €16.07 |
| February 2017 | €15.22 | €15.22 |
| January 2017 | €14.25 | €14.25 |
| December 2016 | €13.85 | €13.85 |
| November 2016 | €13.82 | €13.82 |
| October 2016 | €14.40 | €14.40 |
| September 2016 | €14.24 | €14.24 |
| August 2016 | €14.44 | €14.44 |
| July 2016 | €14.42 | €14.42 |
| June 2016 | €13.63 | €13.63 |
| May 2016 | €13.49 | €13.49 |
| April 2016 | €12.81 | €12.81 |
| March 2016 | €12.96 | €12.96 |
| February 2016 | €12.03 | €12.03 |
| January 2016 | €12.97 | €12.97 |
| December 2015 | €13.62 | €13.62 |
| November 2015 | €13.98 | €13.98 |
| October 2015 | €13.95 | €13.95 |
| September 2015 | €13.68 | €13.68 |
| August 2015 | €13.58 | €13.58 |
| July 2015 | €15.22 | €15.22 |
| June 2015 | €14.76 | €14.76 |
| May 2015 | €15.11 | €15.11 |
| April 2015 | €14.32 | €14.32 |
| March 2015 | €16.06 | €16.06 |
| February 2015 | €16.16 | €16.16 |
| January 2015 | €15.62 | €15.62 |
| December 2014 | €13.29 | €13.29 |
| November 2014 | €13.94 | €13.94 |
| October 2014 | €13.71 | €13.71 |
| September 2014 | €12.98 | €12.98 |
| August 2014 | €12.79 | €12.79 |
| July 2014 | €12.01 | €12.01 |
| June 2014 | €11.78 | €11.78 |
| May 2014 | €11.33 | €11.33 |
| April 2014 | €10.26 | €10.26 |
| March 2014 | €10.46 | €10.46 |
| February 2014 | €9.61 | €9.61 |
| January 2014 | €9.43 | €9.43 |
| December 2013 | €9.68 | €9.68 |
| November 2013 | €9.52 | €9.52 |
| October 2013 | €9.77 | €9.77 |
| September 2013 | €8.92 | €8.92 |
| August 2013 | €8.24 | €8.24 |
| July 2013 | €9.37 | €9.37 |
| June 2013 | €9.79 | €9.79 |
| May 2013 | €10.59 | €10.59 |
| April 2013 | €10.84 | €10.84 |
| March 2013 | €10.62 | €10.62 |
| February 2013 | €10.45 | €10.45 |
| January 2013 | €10.82 | €10.82 |
| December 2012 | €10.62 | €10.62 |
| November 2012 | €10.78 | €10.78 |
| October 2012 | €10.34 | €10.34 |
| September 2012 | €10.86 | €10.86 |
| August 2012 | €9.77 | €9.77 |
| July 2012 | €9.81 | €9.81 |
| June 2012 | €9.69 | €9.69 |
| May 2012 | €9.13 | €9.13 |
| April 2012 | €9.66 | €9.66 |
| March 2012 | €10.11 | €10.11 |
| February 2012 | €10.61 | €10.61 |
| January 2012 | €10.36 | €10.36 |
| December 2011 | €8.70 | €8.70 |
| November 2011 | €9.22 | €9.22 |
| October 2011 | €10.24 | €10.24 |
| September 2011 | €9.72 | €9.72 |
| August 2011 | €9.97 | €9.97 |
| July 2011 | €11.25 | €11.25 |
| June 2011 | €11.46 | €11.46 |
| May 2011 | €11.24 | €11.24 |
| April 2011 | €11.49 | €11.49 |
| March 2011 | €12.15 | €12.15 |
| February 2011 | €11.25 | €11.25 |
| January 2011 | €11.53 | €11.53 |
| December 2010 | €13.55 | €13.55 |
| November 2010 | €12.89 | €12.89 |
| October 2010 | €13.04 | €13.04 |
| September 2010 | €13.16 | €13.16 |
| August 2010 | €12.14 | €12.14 |
| July 2010 | €12.02 | €12.02 |
| June 2010 | €12.64 | €12.64 |
| May 2010 | €12.06 | €12.06 |
| April 2010 | €12.19 | €12.19 |
| March 2010 | €11.83 | €11.83 |
| February 2010 | €10.71 | €10.71 |
| January 2010 | €10.39 | €10.39 |
| December 2009 | €10.62 | €10.62 |
| November 2009 | €9.80 | €9.80 |
| October 2009 | €9.02 | €9.02 |
| September 2009 | €9.63 | €9.63 |
| August 2009 | €8.90 | €8.90 |
| July 2009 | €9.08 | €9.08 |
| June 2009 | €8.50 | €8.50 |
| May 2009 | €8.64 | €8.64 |
| April 2009 | €6.99 | €6.99 |
| March 2009 | €5.73 | €5.73 |
| February 2009 | €5.18 | €5.18 |
| January 2009 | €5.64 | €5.64 |
| December 2008 | €5.55 | €5.55 |
| November 2008 | €5.54 | €5.54 |
| October 2008 | €6.33 | €6.33 |
| September 2008 | €7.74 | €7.74 |
| August 2008 | €9.04 | €9.04 |
| July 2008 | €8.72 | €8.72 |
| June 2008 | €7.98 | €7.98 |
| May 2008 | €10.33 | €10.33 |
| April 2008 | €11.50 | €11.50 |
| March 2008 | €10.22 | €10.22 |
| February 2008 | €11.84 | €11.84 |
| January 2008 | €12.56 | €12.56 |
| December 2007 | €14.75 | €14.75 |
| November 2007 | €13.97 | €13.97 |
| October 2007 | €14.85 | €14.85 |
| September 2007 | €12.61 | €12.61 |
| August 2007 | €11.12 | €11.12 |
| July 2007 | €11.45 | €11.45 |
| June 2007 | €10.86 | €10.86 |
| May 2007 | €10.89 | €10.89 |
| April 2007 | €10.01 | €10.01 |
| March 2007 | €9.32 | €9.32 |
| February 2007 | €9.01 | €9.01 |
| January 2007 | €10.11 | €10.11 |
LYMD.DE
Price: €24.74
52 week price:
Earnings Per Share: 1.09 EUR
P/E Ratio: 23.60
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion