Lycopodium Limited - Price History
Monthly price history for LYOPF (Lycopodium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.42 | $6.42 |
| December 2023 | $6.42 | $6.42 |
| November 2023 | $6.42 | $6.42 |
| October 2023 | $6.42 | $6.42 |
| September 2023 | $6.42 | $6.42 |
| August 2023 | $3.83 | $4.12 |
| July 2023 | $3.83 | $4.12 |
| June 2023 | $3.83 | $4.12 |
| May 2023 | $3.83 | $4.12 |
| April 2023 | $3.83 | $4.12 |
| March 2023 | $3.83 | $4.12 |
| February 2023 | $3.50 | $4.12 |
| January 2023 | $3.50 | $4.12 |
| December 2022 | $3.50 | $4.12 |
| November 2022 | $3.50 | $4.12 |
| October 2022 | $3.50 | $4.12 |
| September 2022 | $3.50 | $4.12 |
| August 2022 | $3.19 | $4.12 |
| July 2022 | $3.19 | $4.12 |
| June 2022 | $3.19 | $4.12 |
| May 2022 | $3.19 | $4.12 |
| April 2022 | $3.19 | $4.12 |
| March 2022 | $3.19 | $4.12 |
| February 2022 | $2.58 | $3.49 |
| January 2022 | $2.63 | $3.55 |
| December 2021 | $2.88 | $3.89 |
| November 2021 | $2.88 | $3.89 |
| October 2021 | $2.88 | $3.89 |
| September 2021 | $2.88 | $3.89 |
| August 2021 | $2.77 | $3.89 |
| July 2021 | $2.77 | $3.89 |
| June 2021 | $2.77 | $3.89 |
| May 2021 | $3.10 | $4.35 |
| April 2021 | $3.04 | $4.27 |
| March 2021 | $2.71 | $3.81 |
| February 2021 | $0.64 | $0.92 |
| January 2021 | $0.64 | $0.92 |
| December 2020 | $0.64 | $0.92 |
| November 2020 | $0.64 | $0.92 |
| October 2020 | $0.64 | $0.92 |
| September 2020 | $0.64 | $0.92 |
| August 2020 | $0.60 | $0.92 |
| July 2020 | $0.60 | $0.92 |
| June 2020 | $0.60 | $0.92 |
| May 2020 | $0.60 | $0.92 |
| April 2020 | $0.60 | $0.92 |
| March 2020 | $0.60 | $0.92 |
| February 2020 | $0.50 | $0.92 |
| January 2020 | $0.50 | $0.92 |
| December 2019 | $0.50 | $0.92 |
| November 2019 | $0.50 | $0.92 |
| October 2019 | $0.50 | $0.92 |
| September 2019 | $0.50 | $0.92 |
| August 2019 | $0.45 | $0.92 |
| July 2019 | $0.45 | $0.92 |
| June 2019 | $0.45 | $0.92 |
| May 2019 | $0.45 | $0.92 |
| April 2019 | $0.45 | $0.92 |
| March 2019 | $0.40 | $0.92 |
| February 2019 | $0.40 | $0.92 |
| January 2019 | $0.40 | $0.92 |
| December 2018 | $0.40 | $0.92 |
| November 2018 | $0.40 | $0.92 |
| October 2018 | $0.40 | $0.92 |
| September 2018 | $0.40 | $0.92 |
| August 2018 | $0.34 | $0.92 |
| July 2018 | $0.34 | $0.92 |
| June 2018 | $0.34 | $0.92 |
| May 2018 | $0.34 | $0.92 |
| April 2018 | $0.34 | $0.92 |
| March 2018 | $0.34 | $0.92 |
| February 2018 | $0.31 | $0.92 |
| January 2018 | $0.31 | $0.92 |
| December 2017 | $0.31 | $0.92 |
| November 2017 | $0.31 | $0.92 |
| October 2017 | $0.31 | $0.92 |
| September 2017 | $0.31 | $0.92 |
| August 2017 | $0.28 | $0.92 |
| July 2017 | $0.28 | $0.92 |
| June 2017 | $0.28 | $0.92 |
| May 2017 | $0.28 | $0.92 |
| April 2017 | $0.28 | $0.92 |
| March 2017 | $0.28 | $0.92 |
| February 2017 | $0.26 | $0.92 |
| January 2017 | $0.26 | $0.92 |
| December 2016 | $0.26 | $0.92 |
| November 2016 | $0.26 | $0.92 |
| October 2016 | $0.26 | $0.92 |
| September 2016 | $0.26 | $0.92 |
| August 2016 | $0.25 | $0.92 |
| July 2016 | $0.25 | $0.92 |
| June 2016 | $0.25 | $0.92 |
| May 2016 | $0.25 | $0.92 |
| April 2016 | $0.25 | $0.92 |
| March 2016 | $0.25 | $0.92 |
| February 2016 | $0.24 | $0.92 |
| January 2016 | $0.24 | $0.92 |
| December 2015 | $0.24 | $0.92 |
| November 2015 | $0.25 | $0.95 |
| October 2015 | $0.27 | $1.03 |
| September 2015 | $0.27 | $1.03 |
| August 2015 | $0.27 | $1.03 |
| July 2015 | $0.27 | $1.03 |
| June 2015 | $0.36 | $1.35 |
| May 2015 | $0.36 | $1.35 |
| April 2015 | $0.36 | $1.35 |
| March 2015 | $0.36 | $1.35 |
| February 2015 | $0.35 | $1.35 |
| January 2015 | $0.35 | $1.35 |
| December 2014 | $0.43 | $1.65 |
| November 2014 | $0.43 | $1.65 |
| October 2014 | $0.43 | $1.65 |
LYOPF
Price: $6.42
Dividend Yield: 8.93%
Forward Dividend Yield: 14.02%
Dividend Per Share: 0.90 USD
P/E Ratio: 8.13
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 269.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%