Amundi MSCI World Financials UCITS ETF EUR Acc ( LYPD.DE) - Price History
Monthly price history for LYPD.DE (Amundi MSCI World Financials UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €377.55 | €377.55 |
| May 2026 | €365.25 | €365.25 |
| April 2026 | €361.55 | €361.55 |
| March 2026 | €338.40 | €338.40 |
| February 2026 | €354.95 | €354.95 |
| January 2026 | €356.80 | €356.80 |
| December 2025 | €364.60 | €364.60 |
| November 2025 | €350.30 | €350.30 |
| October 2025 | €342.25 | €342.25 |
| September 2025 | €342.10 | €342.10 |
| August 2025 | €343.65 | €343.65 |
| July 2025 | €337.90 | €337.90 |
| June 2025 | €326.95 | €326.95 |
| May 2025 | €326.65 | €326.65 |
| April 2025 | €308.45 | €308.45 |
| March 2025 | €322.25 | €322.25 |
| February 2025 | €342.35 | €342.35 |
| January 2025 | €340.10 | €340.10 |
| December 2024 | €315.50 | €315.50 |
| November 2024 | €327.95 | €327.95 |
| October 2024 | €295.55 | €295.55 |
| September 2024 | €283.45 | €283.45 |
| August 2024 | €282.45 | €282.45 |
| July 2024 | €280.80 | €280.80 |
| June 2024 | €267.80 | €267.80 |
| May 2024 | €266.45 | €266.45 |
| April 2024 | €261.35 | €261.35 |
| March 2024 | €266.45 | €266.45 |
| February 2024 | €253.65 | €253.65 |
| January 2024 | €246 | €246 |
| December 2023 | €236.15 | €236.15 |
| November 2023 | €224.55 | €224.55 |
| October 2023 | €209.55 | €209.55 |
| September 2023 | €219 | €219 |
| August 2023 | €217.15 | €217.15 |
| July 2023 | €221.90 | €221.90 |
| June 2023 | €212.65 | €212.65 |
| May 2023 | €203.60 | €203.60 |
| April 2023 | €206.10 | €206.10 |
| March 2023 | €203.05 | €203.05 |
| February 2023 | €226.10 | €226.10 |
| January 2023 | €223.75 | €223.75 |
| December 2022 | €210.25 | €210.25 |
| November 2022 | €220.20 | €220.20 |
| October 2022 | €214.55 | €214.55 |
| September 2022 | €200.70 | €200.70 |
| August 2022 | €210.70 | €210.70 |
| July 2022 | €212.30 | €212.30 |
| June 2022 | €196.88 | €196.88 |
| May 2022 | €214 | €214 |
| April 2022 | €215.80 | €215.80 |
| March 2022 | €224.20 | €224.20 |
| February 2022 | €218.65 | €218.65 |
| January 2022 | €223.40 | €223.40 |
| December 2021 | €221.35 | €221.35 |
| November 2021 | €213.80 | €213.80 |
| October 2021 | €222.05 | €222.05 |
| September 2021 | €208.80 | €208.80 |
| August 2021 | €207.75 | €207.75 |
| July 2021 | €199 | €199 |
| June 2021 | €198.80 | €198.80 |
| May 2021 | €198.98 | €198.98 |
| April 2021 | €193.66 | €193.66 |
| March 2021 | €189.12 | €189.12 |
| February 2021 | €175.70 | €175.70 |
| January 2021 | €158.66 | €158.66 |
| December 2020 | €158.72 | €158.72 |
| November 2020 | €155.76 | €155.76 |
| October 2020 | €132.82 | €132.82 |
| September 2020 | €134.18 | €134.18 |
| August 2020 | €139.20 | €139.20 |
| July 2020 | €132.94 | €132.94 |
| June 2020 | €136.96 | €136.96 |
| May 2020 | €134.64 | €134.64 |
| April 2020 | €134.46 | €134.46 |
| March 2020 | €126.70 | €126.70 |
| February 2020 | €158.96 | €158.96 |
| January 2020 | €176.12 | €176.12 |
| December 2019 | €179.40 | €179.40 |
| November 2019 | €176.76 | €176.76 |
| October 2019 | €168.80 | €168.80 |
| September 2019 | €169.20 | €169.20 |
| August 2019 | €158.74 | €158.74 |
| July 2019 | €165.98 | €165.98 |
| June 2019 | €161.08 | €161.08 |
| May 2019 | €155.86 | €155.86 |
| April 2019 | €165.14 | €165.14 |
| March 2019 | €154.16 | €154.16 |
| February 2019 | €156.34 | €156.34 |
| January 2019 | €149.98 | €149.98 |
| December 2018 | €138.94 | €138.94 |
| November 2018 | €154.52 | €154.52 |
| October 2018 | €153.30 | €153.30 |
| September 2018 | €160.10 | €160.10 |
| August 2018 | €160.22 | €160.22 |
| July 2018 | €161.22 | €161.22 |
| June 2018 | €156.24 | €156.24 |
| May 2018 | €157.92 | €157.92 |
| April 2018 | €158.96 | €158.96 |
| March 2018 | €153.44 | €153.44 |
| February 2018 | €162.52 | €162.52 |
| January 2018 | €164.46 | €164.46 |
| December 2017 | €161.34 | €161.34 |
| November 2017 | €159 | €159 |
| October 2017 | €159.48 | €159.48 |
| September 2017 | €154.30 | €154.30 |
| August 2017 | €147.58 | €147.58 |
| July 2017 | €151.78 | €151.78 |
| June 2017 | €151.76 | €151.76 |
| May 2017 | €146.61 | €146.61 |
| April 2017 | €152.39 | €152.39 |
| March 2017 | €154.46 | €154.46 |
| February 2017 | €154.99 | €154.99 |
| January 2017 | €148.39 | €148.39 |
| December 2016 | €149.29 | €149.29 |
| November 2016 | €143.44 | €143.44 |
| October 2016 | €128.47 | €128.47 |
| September 2016 | €122.45 | €122.45 |
| August 2016 | €124.58 | €124.58 |
| July 2016 | €120.85 | €120.85 |
| June 2016 | €115.25 | €115.25 |
| May 2016 | €122.92 | €122.92 |
| April 2016 | €117.92 | €117.92 |
| March 2016 | €115.58 | €115.58 |
| February 2016 | €113.27 | €113.27 |
| January 2016 | €115.99 | €115.99 |
| December 2015 | €130.03 | €130.03 |
| November 2015 | €135.56 | €135.56 |
| October 2015 | €130.20 | €130.20 |
| September 2015 | €120.82 | €120.82 |
| August 2015 | €125.37 | €125.37 |
| July 2015 | €138.29 | €138.29 |
| June 2015 | €133.71 | €133.71 |
| May 2015 | €137.54 | €137.54 |
| April 2015 | €135.08 | €135.08 |
| March 2015 | €136.91 | €136.91 |
| February 2015 | €131.86 | €131.86 |
| January 2015 | €122.89 | €122.89 |
| December 2014 | €120.89 | €120.89 |
| November 2014 | €119.30 | €119.30 |
| October 2014 | €116.94 | €116.94 |
| September 2014 | €114.51 | €114.51 |
| August 2014 | €112.94 | €112.94 |
| July 2014 | €109.27 | €109.27 |
| June 2014 | €107.36 | €107.36 |
| May 2014 | €106.75 | €106.75 |
| April 2014 | €103.14 | €103.14 |
| March 2014 | €103.74 | €103.74 |
| February 2014 | €102.69 | €102.69 |
| January 2014 | €100.92 | €100.92 |
| December 2013 | €103.17 | €103.17 |
| November 2013 | €103.39 | €103.39 |
| October 2013 | €100.93 | €100.93 |
| September 2013 | €98.01 | €98.01 |
| August 2013 | €94.89 | €94.89 |
| July 2013 | €97.96 | €97.96 |
| June 2013 | €94.28 | €94.28 |
| May 2013 | €98.09 | €98.09 |
| April 2013 | €96.25 | €96.25 |
| March 2013 | €93.68 | €93.68 |
| February 2013 | €90.93 | €90.93 |
| January 2013 | €88.15 | €88.15 |
| December 2012 | €84.40 | €84.40 |
| November 2012 | €82.12 | €82.12 |
| October 2012 | €81.19 | €81.19 |
| September 2012 | €80.26 | €80.26 |
| August 2012 | €78.77 | €78.77 |
| July 2012 | €77.93 | €77.93 |
| June 2012 | €74.87 | €74.87 |
| May 2012 | €70.93 | €70.93 |
| April 2012 | €75.28 | €75.28 |
| March 2012 | €76.97 | €76.97 |
| February 2012 | €74.95 | €74.95 |
| January 2012 | €72.13 | €72.13 |
| December 2011 | €67.04 | €67.04 |
| November 2011 | €64.36 | €64.36 |
| October 2011 | €67.19 | €67.19 |
| September 2011 | €62.41 | €62.41 |
| August 2011 | €65.37 | €65.37 |
| July 2011 | €72.90 | €72.90 |
| June 2011 | €74.88 | €74.88 |
| May 2011 | €77.55 | €77.55 |
| April 2011 | €78.18 | €78.18 |
| March 2011 | €78.96 | €78.96 |
| February 2011 | €83.82 | €83.82 |
| January 2011 | €81.33 | €81.33 |
| December 2010 | €80.61 | €80.61 |
| November 2010 | €75.41 | €75.41 |
| October 2010 | €74.67 | €74.67 |
| September 2010 | €74.67 | €74.67 |
LYPD.DE
Price: €377.55
52 week price:
Earnings Per Share: 22.13 EUR
P/E Ratio: 15.88
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 787.9 million