Lypsa Gems & Jewellery Limited ( LYPSAGEMS.BO) - Price History
Monthly price history for LYPSAGEMS.BO (Lypsa Gems & Jewellery Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹5.08 | ₹5.08 |
| May 2026 | ₹5.05 | ₹5.05 |
| April 2026 | ₹5.30 | ₹5.30 |
| March 2026 | ₹4.22 | ₹4.22 |
| February 2026 | ₹5.22 | ₹5.22 |
| January 2026 | ₹4.71 | ₹4.71 |
| December 2025 | ₹5.50 | ₹5.50 |
| November 2025 | ₹5.23 | ₹5.23 |
| October 2025 | ₹5.38 | ₹5.38 |
| September 2025 | ₹6.34 | ₹6.34 |
| August 2025 | ₹6.43 | ₹6.43 |
| July 2025 | ₹7.14 | ₹7.14 |
| June 2025 | ₹7.74 | ₹7.74 |
| May 2025 | ₹8.34 | ₹8.34 |
| April 2025 | ₹6.27 | ₹6.27 |
| March 2025 | ₹6.13 | ₹6.13 |
| February 2025 | ₹5.83 | ₹5.83 |
| January 2025 | ₹6.84 | ₹6.84 |
| December 2024 | ₹7.17 | ₹7.17 |
| November 2024 | ₹6.93 | ₹6.93 |
| October 2024 | ₹7.48 | ₹7.48 |
| September 2024 | ₹8.55 | ₹8.55 |
| August 2024 | ₹11.44 | ₹11.44 |
| July 2024 | ₹6.07 | ₹6.07 |
| June 2024 | ₹5.56 | ₹5.56 |
| May 2024 | ₹5.45 | ₹5.45 |
| April 2024 | ₹6.50 | ₹6.50 |
| March 2024 | ₹5.45 | ₹5.45 |
| February 2024 | ₹7.30 | ₹7.30 |
| January 2024 | ₹6.60 | ₹6.60 |
| December 2023 | ₹7.20 | ₹7.20 |
| November 2023 | ₹5.50 | ₹5.50 |
| October 2023 | ₹5.25 | ₹5.25 |
| September 2023 | ₹5.30 | ₹5.30 |
| August 2023 | ₹5.45 | ₹5.45 |
| July 2023 | ₹4.45 | ₹4.45 |
| June 2023 | ₹4.50 | ₹4.50 |
| May 2023 | ₹4.15 | ₹4.15 |
| April 2023 | ₹4.40 | ₹4.40 |
| March 2023 | ₹3.70 | ₹3.70 |
| February 2023 | ₹4.90 | ₹4.90 |
| January 2023 | ₹5.60 | ₹5.60 |
| December 2022 | ₹5.75 | ₹5.75 |
| November 2022 | ₹6.10 | ₹6.10 |
| October 2022 | ₹6.45 | ₹6.45 |
| September 2022 | ₹5.85 | ₹5.85 |
| August 2022 | ₹6.05 | ₹6.05 |
| July 2022 | ₹6.30 | ₹6.30 |
| June 2022 | ₹5.30 | ₹5.30 |
| May 2022 | ₹5.50 | ₹5.50 |
| April 2022 | ₹6.05 | ₹6.05 |
| March 2022 | ₹5.75 | ₹5.75 |
| February 2022 | ₹6.70 | ₹6.70 |
| January 2022 | ₹6.85 | ₹6.85 |
| December 2021 | ₹6.05 | ₹6.05 |
| November 2021 | ₹4.35 | ₹4.35 |
| October 2021 | ₹4.60 | ₹4.60 |
| September 2021 | ₹4.60 | ₹4.60 |
| August 2021 | ₹4.75 | ₹4.75 |
| July 2021 | ₹5 | ₹5 |
| June 2021 | ₹5.80 | ₹5.80 |
| May 2021 | ₹4.55 | ₹4.55 |
| April 2021 | ₹4.25 | ₹4.25 |
| March 2021 | ₹4.40 | ₹4.40 |
| February 2021 | ₹4.90 | ₹4.90 |
| January 2021 | ₹4.60 | ₹4.60 |
| December 2020 | ₹4.40 | ₹4.40 |
| November 2020 | ₹3 | ₹3 |
| October 2020 | ₹2.85 | ₹2.85 |
| September 2020 | ₹2.90 | ₹2.90 |
| August 2020 | ₹3.35 | ₹3.35 |
| July 2020 | ₹3.05 | ₹3.05 |
| June 2020 | ₹3.80 | ₹3.80 |
| May 2020 | ₹3 | ₹3 |
| April 2020 | ₹3.30 | ₹3.30 |
| March 2020 | ₹2.60 | ₹2.60 |
| February 2020 | ₹3.85 | ₹3.85 |
| January 2020 | ₹5.50 | ₹5.50 |
| December 2019 | ₹3.95 | ₹3.95 |
| November 2019 | ₹4.15 | ₹4.15 |
| October 2019 | ₹4.25 | ₹4.25 |
| September 2019 | ₹4.55 | ₹4.55 |
| August 2019 | ₹3.90 | ₹3.90 |
| July 2019 | ₹3.70 | ₹3.70 |
| June 2019 | ₹5.25 | ₹5.25 |
| May 2019 | ₹5.80 | ₹5.80 |
| April 2019 | ₹6.90 | ₹6.90 |
| March 2019 | ₹7.15 | ₹7.15 |
| February 2019 | ₹6 | ₹6 |
| January 2019 | ₹8.05 | ₹8.05 |
| December 2018 | ₹9.20 | ₹9.20 |
| November 2018 | ₹10.25 | ₹10.25 |
| October 2018 | ₹11 | ₹11 |
| September 2018 | ₹11.65 | ₹11.65 |
| August 2018 | ₹13.50 | ₹13.50 |
| July 2018 | ₹14.15 | ₹14.15 |
| June 2018 | ₹14.10 | ₹14.10 |
| May 2018 | ₹20.35 | ₹20.35 |
| April 2018 | ₹23.25 | ₹23.25 |
| March 2018 | ₹18.85 | ₹18.85 |
| February 2018 | ₹30.70 | ₹30.70 |
| January 2018 | ₹36.30 | ₹36.30 |
| December 2017 | ₹40.15 | ₹40.15 |
| November 2017 | ₹40.05 | ₹40.05 |
| October 2017 | ₹36.20 | ₹36.20 |
| September 2017 | ₹47.70 | ₹47.70 |
| August 2017 | ₹39.25 | ₹39.25 |
| July 2017 | ₹42 | ₹42 |
| June 2017 | ₹42.71 | ₹59.80 |
| May 2017 | ₹44.89 | ₹62.85 |
| April 2017 | ₹48.75 | ₹68.25 |
| March 2017 | ₹48.50 | ₹67.90 |
| February 2017 | ₹49.32 | ₹69.05 |
| January 2017 | ₹46.11 | ₹64.55 |
| December 2016 | ₹40.82 | ₹57.15 |
| November 2016 | ₹36.39 | ₹50.95 |
| October 2016 | ₹44.18 | ₹61.85 |
| September 2016 | ₹38.68 | ₹54.15 |
| August 2016 | ₹44.21 | ₹61.90 |
| July 2016 | ₹46.54 | ₹65.15 |
| June 2016 | ₹53.61 | ₹75.05 |
| May 2016 | ₹56.39 | ₹78.95 |
| April 2016 | ₹66.29 | ₹92.80 |
| March 2016 | ₹60.43 | ₹84.60 |
| February 2016 | ₹66.89 | ₹93.65 |
| January 2016 | ₹83.18 | ₹116.45 |
| December 2015 | ₹105.75 | ₹148.05 |
| November 2015 | ₹86.54 | ₹121.15 |
| October 2015 | ₹77.39 | ₹108.35 |
| September 2015 | ₹57.32 | ₹80.25 |
| August 2015 | ₹55.11 | ₹77.50 |
| July 2015 | ₹41.85 | ₹58.85 |
| June 2015 | ₹45.55 | ₹64.05 |
| May 2015 | ₹45.62 | ₹64.15 |
| April 2015 | ₹47.22 | ₹66.40 |
| March 2015 | ₹44.84 | ₹63.05 |
| February 2015 | ₹50.13 | ₹70.50 |
| January 2015 | ₹46.22 | ₹65 |
| December 2014 | ₹45.48 | ₹63.95 |
| November 2014 | ₹49.39 | ₹69.45 |
| October 2014 | ₹48.92 | ₹68.80 |
| September 2014 | ₹56.60 | ₹79.60 |
| August 2014 | ₹71.73 | ₹151.30 |
| July 2014 | ₹76.51 | ₹161.90 |
| June 2014 | ₹77.93 | ₹164.90 |
| May 2014 | ₹79.28 | ₹167.75 |
| April 2014 | ₹76.82 | ₹162.55 |
| March 2014 | ₹75.14 | ₹159 |
| February 2014 | ₹70.53 | ₹149.25 |
| January 2014 | ₹70.27 | ₹148.70 |
| December 2013 | ₹70.60 | ₹149.40 |
| November 2013 | ₹70.42 | ₹149 |
LYPSAGEMS.BO
Price: ₹5.08
52 week price:
Earnings Per Share: -4.72 INR
P/E Ratio: -1.10
Exchange: BSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 152.7 million