Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc ( LYQ7.DE) - Price History
Monthly price history for LYQ7.DE (Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €171.64 | €171.64 |
| May 2026 | €172.17 | €172.17 |
| April 2026 | €171.21 | €171.21 |
| March 2026 | €169.08 | €169.08 |
| February 2026 | €170.92 | €170.92 |
| January 2026 | €169.25 | €169.25 |
| December 2025 | €166.52 | €166.52 |
| November 2025 | €168.15 | €168.15 |
| October 2025 | €168.21 | €168.21 |
| September 2025 | €166.25 | €166.25 |
| August 2025 | €165.67 | €165.67 |
| July 2025 | €167.06 | €167.06 |
| June 2025 | €167.36 | €167.36 |
| May 2025 | €166.61 | €166.61 |
| April 2025 | €166.09 | €166.09 |
| March 2025 | €164.30 | €164.30 |
| February 2025 | €166.18 | €166.18 |
| January 2025 | €165.38 | €165.38 |
| December 2024 | €164.95 | €164.95 |
| November 2024 | €167.56 | €167.56 |
| October 2024 | €164.62 | €164.62 |
| September 2024 | €166.10 | €166.10 |
| August 2024 | €163.76 | €163.76 |
| July 2024 | €164.71 | €164.71 |
| June 2024 | €161.73 | €161.73 |
| May 2024 | €162.74 | €162.74 |
| April 2024 | €163.53 | €163.53 |
| March 2024 | €164.24 | €164.24 |
| February 2024 | €162.90 | €162.90 |
| January 2024 | €163.74 | €163.74 |
| December 2023 | €165.50 | €165.50 |
| November 2023 | €161 | €161 |
| October 2023 | €156.94 | €156.94 |
| September 2023 | €156.74 | €156.74 |
| August 2023 | €162.22 | €162.22 |
| July 2023 | €162.94 | €162.94 |
| June 2023 | €161.84 | €161.84 |
| May 2023 | €162.48 | €162.48 |
| April 2023 | €161.24 | €161.24 |
| March 2023 | €160.96 | €160.96 |
| February 2023 | €158.74 | €158.74 |
| January 2023 | €158.98 | €158.98 |
| December 2022 | €156.70 | €156.70 |
| November 2022 | €164.24 | €164.24 |
| October 2022 | €158.90 | €158.90 |
| September 2022 | €154.10 | €154.10 |
| August 2022 | €163.80 | €163.80 |
| July 2022 | €171.30 | €171.30 |
| June 2022 | €162.24 | €162.24 |
| May 2022 | €167.50 | €167.50 |
| April 2022 | €174.14 | €174.14 |
| March 2022 | €175.69 | €175.69 |
| February 2022 | €172 | €172 |
| January 2022 | €172.30 | €172.30 |
| December 2021 | €173.07 | €173.07 |
| November 2021 | €172.67 | €172.67 |
| October 2021 | €170.30 | €170.30 |
| September 2021 | €170.12 | €170.12 |
| August 2021 | €169.48 | €169.48 |
| July 2021 | €170.01 | €170.01 |
| June 2021 | €165.44 | €165.44 |
| May 2021 | €165.06 | €165.06 |
| April 2021 | €163.75 | €163.75 |
| March 2021 | €164.86 | €164.86 |
| February 2021 | €161.10 | €161.10 |
| January 2021 | €163.50 | €163.50 |
| December 2020 | €162.84 | €162.84 |
| November 2020 | €161.88 | €161.88 |
| October 2020 | €159.54 | €159.54 |
| September 2020 | €157.94 | €157.94 |
| August 2020 | €157.74 | €157.74 |
| July 2020 | €158.30 | €158.30 |
| June 2020 | €155.44 | €155.44 |
| May 2020 | €152.14 | €152.14 |
| April 2020 | €151.50 | €151.50 |
| March 2020 | €149.35 | €149.35 |
| February 2020 | €159.58 | €159.58 |
| January 2020 | €161.30 | €161.30 |
| December 2019 | €158.31 | €158.31 |
| November 2019 | €158.53 | €158.53 |
| October 2019 | €159.68 | €159.68 |
| September 2019 | €160.40 | €160.40 |
| August 2019 | €161.31 | €161.31 |
| July 2019 | €159.07 | €159.07 |
| June 2019 | €154.42 | €154.42 |
| May 2019 | €151.08 | €151.08 |
| April 2019 | €151.10 | €151.10 |
| March 2019 | €150.44 | €150.44 |
| February 2019 | €148.42 | €148.42 |
| January 2019 | €149.70 | €149.70 |
| December 2018 | €148.62 | €148.62 |
| November 2018 | €148.25 | €148.25 |
| October 2018 | €148.46 | €148.46 |
| September 2018 | €149.52 | €149.52 |
| August 2018 | €149.68 | €149.68 |
| July 2018 | €151.09 | €151.09 |
| June 2018 | €151.73 | €151.73 |
| May 2018 | €150.02 | €150.02 |
| April 2018 | €152.64 | €152.64 |
| March 2018 | €152.44 | €152.44 |
| February 2018 | €150.64 | €150.64 |
| January 2018 | €150.12 | €150.12 |
| December 2017 | €150.88 | €150.88 |
| November 2017 | €152.01 | €152.01 |
| October 2017 | €150.37 | €150.37 |
| September 2017 | €148.44 | €148.44 |
| August 2017 | €149.03 | €149.03 |
| July 2017 | €147.89 | €147.89 |
| June 2017 | €146.68 | €146.68 |
| May 2017 | €147.05 | €147.05 |
| April 2017 | €146.76 | €146.76 |
| March 2017 | €145.14 | €145.14 |
| February 2017 | €147.41 | €147.41 |
| January 2017 | €146.68 | €146.68 |
| December 2016 | €149.34 | €149.34 |
| November 2016 | €146.17 | €146.17 |
| October 2016 | €148.06 | €148.06 |
| September 2016 | €150.72 | €150.72 |
| August 2016 | €149.79 | €149.79 |
| July 2016 | €150.19 | €150.19 |
| June 2016 | €148.54 | €148.54 |
| May 2016 | €146.57 | €146.57 |
| April 2016 | €145.32 | €145.32 |
| March 2016 | €145.48 | €145.48 |
| February 2016 | €143.56 | €143.56 |
| January 2016 | €144.83 | €144.83 |
| December 2015 | €143.82 | €143.82 |
| November 2015 | €147.41 | €147.41 |
| October 2015 | €145.81 | €145.81 |
| September 2015 | €142.62 | €142.62 |
| August 2015 | €141.73 | €141.73 |
| July 2015 | €144.95 | €144.95 |
| June 2015 | €142.67 | €142.67 |
| May 2015 | €145.53 | €145.53 |
| April 2015 | €148.87 | €148.87 |
| March 2015 | €149.27 | €149.27 |
| February 2015 | €147.37 | €147.37 |
| January 2015 | €144.65 | €144.65 |
| December 2014 | €141.16 | €141.16 |
| November 2014 | €141.86 | €141.86 |
| October 2014 | €140.65 | €140.65 |
| September 2014 | €141.35 | €141.35 |
| August 2014 | €141.77 | €141.77 |
| July 2014 | €139.99 | €139.99 |
| June 2014 | €138.94 | €138.94 |
| May 2014 | €137.67 | €137.67 |
| April 2014 | €135.95 | €135.95 |
| March 2014 | €134.29 | €134.29 |
| February 2014 | €133.23 | €133.23 |
| January 2014 | €132.63 | €132.63 |
| December 2013 | €130.72 | €130.72 |
| November 2013 | €131.56 | €131.56 |
| October 2013 | €131.71 | €131.71 |
| September 2013 | €130.04 | €130.04 |
| August 2013 | €129.37 | €129.37 |
| July 2013 | €130.44 | €130.44 |
| June 2013 | €128.63 | €128.63 |
| May 2013 | €133.03 | €133.03 |
| April 2013 | €134.25 | €134.25 |
| March 2013 | €130.66 | €130.66 |
| February 2013 | €130.71 | €130.71 |
| January 2013 | €131.65 | €131.65 |
| December 2012 | €132.17 | €132.17 |
| November 2012 | €131.02 | €131.02 |
| October 2012 | €128.40 | €128.40 |
| September 2012 | €127.76 | €127.76 |
| August 2012 | €124.80 | €124.80 |
| July 2012 | €122.42 | €122.42 |
| June 2012 | €118.45 | €118.45 |
| May 2012 | €119.01 | €119.01 |
| April 2012 | €118.85 | €118.85 |
| March 2012 | €119.98 | €119.98 |
| February 2012 | €120.53 | €120.53 |
| January 2012 | €116.37 | €116.37 |
| December 2011 | €113.74 | €113.74 |
| November 2011 | €107.87 | €107.87 |
| October 2011 | €113.98 | €113.98 |
| September 2011 | €116.61 | €116.61 |
| August 2011 | €117.53 | €117.53 |
| July 2011 | €117.35 | €117.35 |
| June 2011 | €119.51 | €119.51 |
| May 2011 | €119.96 | €119.96 |
| April 2011 | €118.04 | €118.04 |
| March 2011 | €118.15 | €118.15 |
| February 2011 | €117.99 | €117.99 |
| January 2011 | €117.16 | €117.16 |
| December 2010 | €116.50 | €116.50 |
| November 2010 | €115.55 | €115.55 |
| October 2010 | €120.14 | €120.14 |
| September 2010 | €119.89 | €119.89 |
| August 2010 | €121.13 | €121.13 |
| July 2010 | €118.50 | €118.50 |
| June 2010 | €116.37 | €116.37 |
| May 2010 | €118.69 | €118.69 |
| April 2010 | €118.33 | €118.33 |
| March 2010 | €118.82 | €118.82 |
| February 2010 | €116.17 | €116.17 |
| January 2010 | €115.65 | €115.65 |
| December 2009 | €117.23 | €117.23 |
| November 2009 | €117.17 | €117.17 |
| October 2009 | €116.04 | €116.04 |
| September 2009 | €117.11 | €117.11 |
| August 2009 | €115.56 | €115.56 |
| July 2009 | €113.50 | €113.50 |
| June 2009 | €112.47 | €112.47 |
| May 2009 | €111.48 | €111.48 |
| April 2009 | €111.14 | €111.14 |
| March 2009 | €109.16 | €109.16 |
| February 2009 | €106.29 | €106.29 |
| January 2009 | €108.01 | €108.01 |
| December 2008 | €108.21 | €108.21 |
| November 2008 | €103.86 | €103.86 |
| October 2008 | €102.28 | €102.28 |
| September 2008 | €108.05 | €108.05 |
| August 2008 | €108.86 | €108.86 |
| July 2008 | €107.86 | €107.86 |
| June 2008 | €106.90 | €106.90 |
| May 2008 | €107.14 | €107.14 |
| April 2008 | €107.06 | €107.06 |
| March 2008 | €107.46 | €107.46 |
| February 2008 | €108.51 | €108.51 |
| January 2008 | €106.60 | €106.60 |
| December 2007 | €104.33 | €104.33 |
| November 2007 | €105.13 | €105.13 |
| October 2007 | €104.14 | €104.14 |
| September 2007 | €102 | €102 |
| August 2007 | €102.16 | €102.16 |
| July 2007 | €101.58 | €101.58 |
| June 2007 | €100.19 | €100.19 |
| May 2007 | €101 | €101 |
| April 2007 | €101.58 | €101.58 |
| March 2007 | €101.88 | €101.88 |
| February 2007 | €102.71 | €102.71 |
| January 2007 | €101.59 | €101.59 |
| December 2006 | €102.85 | €102.85 |
| November 2006 | €104.41 | €104.41 |
| October 2006 | €102.66 | €102.66 |
| September 2006 | €103.30 | €103.30 |
| August 2006 | €103.64 | €103.64 |
| July 2006 | €101.82 | €101.82 |
| June 2006 | €100.67 | €100.67 |
LYQ7.DE
Price: €171.64
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion