Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc ( LYQK.DE) - Price History
Monthly price history for LYQK.DE (Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €44.98 | €44.98 |
| May 2026 | €44.31 | €44.31 |
| April 2026 | €45.06 | €45.06 |
| March 2026 | €44.96 | €44.96 |
| February 2026 | €42.39 | €42.39 |
| January 2026 | €43.71 | €43.71 |
| December 2025 | €44.08 | €44.08 |
| November 2025 | €42.93 | €42.93 |
| October 2025 | €42.54 | €42.54 |
| September 2025 | €43.04 | €43.04 |
| August 2025 | €43.09 | €43.09 |
| July 2025 | €42.95 | €42.95 |
| June 2025 | €42.63 | €42.63 |
| May 2025 | €41.93 | €41.93 |
| April 2025 | €41.53 | €41.53 |
| March 2025 | €43.42 | €43.42 |
| February 2025 | €41.29 | €41.29 |
| January 2025 | €41.67 | €41.67 |
| December 2024 | €41.18 | €41.18 |
| November 2024 | €39.08 | €39.08 |
| October 2024 | €40.88 | €40.88 |
| September 2024 | €38.92 | €38.92 |
| August 2024 | €39.82 | €39.82 |
| July 2024 | €39.71 | €39.71 |
| June 2024 | €40.90 | €40.90 |
| May 2024 | €41.95 | €41.95 |
| April 2024 | €41.27 | €41.27 |
| March 2024 | €39.27 | €39.27 |
| February 2024 | €39.76 | €39.76 |
| January 2024 | €37.90 | €37.90 |
| December 2023 | €36.96 | €36.96 |
| November 2023 | €39.52 | €39.52 |
| October 2023 | €41.58 | €41.58 |
| September 2023 | €41.80 | €41.80 |
| August 2023 | €39.24 | €39.24 |
| July 2023 | €39.27 | €39.27 |
| June 2023 | €38.64 | €38.64 |
| May 2023 | €37.84 | €37.84 |
| April 2023 | €38.03 | €38.03 |
| March 2023 | €37.84 | €37.84 |
| February 2023 | €40.44 | €40.44 |
| January 2023 | €38.09 | €38.09 |
| December 2022 | €40.13 | €40.13 |
| November 2022 | €36.43 | €36.43 |
| October 2022 | €37.80 | €37.80 |
| September 2022 | €37.88 | €37.88 |
| August 2022 | €34.47 | €34.47 |
| July 2022 | €30.51 | €30.51 |
| June 2022 | €34.40 | €34.40 |
| May 2022 | €33.20 | €33.20 |
| April 2022 | €32.40 | €32.40 |
| March 2022 | €30.44 | €30.44 |
| February 2022 | €28.56 | €28.56 |
| January 2022 | €27.97 | €27.97 |
| December 2021 | €27.15 | €27.15 |
| November 2021 | €26.47 | €26.47 |
| October 2021 | €27.82 | €27.82 |
| September 2021 | €27.33 | €27.33 |
| August 2021 | €26.51 | €26.51 |
| July 2021 | €26.20 | €26.20 |
| June 2021 | €27.44 | €27.44 |
| May 2021 | €27.81 | €27.81 |
| April 2021 | €27.82 | €27.82 |
| March 2021 | €27.45 | €27.45 |
| February 2021 | €27.76 | €27.76 |
| January 2021 | €26.54 | €26.54 |
| December 2020 | €26.51 | €26.51 |
| November 2020 | €26.51 | €26.51 |
| October 2020 | €26.29 | €26.29 |
| September 2020 | €26.83 | €26.83 |
| August 2020 | €27.43 | €27.43 |
| July 2020 | €26.85 | €26.85 |
| June 2020 | €27.18 | €27.18 |
| May 2020 | €27.55 | €27.55 |
| April 2020 | €26.91 | €26.91 |
| March 2020 | €27.56 | €27.56 |
| February 2020 | €27.01 | €27.01 |
| January 2020 | €27.80 | €27.80 |
| December 2019 | €29.27 | €29.27 |
| November 2019 | €28.52 | €28.52 |
| October 2019 | €28.33 | €28.33 |
| September 2019 | €27.58 | €27.58 |
| August 2019 | €26.98 | €26.98 |
| July 2019 | €28.26 | €28.26 |
| June 2019 | €29.05 | €29.05 |
| May 2019 | €29.72 | €29.72 |
| April 2019 | €30.88 | €30.88 |
| March 2019 | €30.53 | €30.53 |
| February 2019 | €31.96 | €31.96 |
| January 2019 | €31.82 | €31.82 |
| December 2018 | €32.66 | €32.66 |
| November 2018 | €33.21 | €33.21 |
| October 2018 | €33.75 | €33.75 |
| September 2018 | €34.40 | €34.40 |
| August 2018 | €33.63 | €33.63 |
| July 2018 | €34.38 | €34.38 |
| June 2018 | €34.01 | €34.01 |
| May 2018 | €34.34 | €34.34 |
| April 2018 | €35.78 | €35.78 |
| March 2018 | €35.54 | €35.54 |
| February 2018 | €36.76 | €36.76 |
| January 2018 | €37.10 | €37.10 |
| December 2017 | €35.91 | €35.91 |
| November 2017 | €35.50 | €35.50 |
| October 2017 | €35.58 | €35.58 |
| September 2017 | €36.33 | €36.33 |
| August 2017 | €35.85 | €35.85 |
| July 2017 | €37.29 | €37.29 |
| June 2017 | €37.40 | €37.40 |
| May 2017 | €36.34 | €36.34 |
| April 2017 | €36.62 | €36.62 |
| March 2017 | €36.81 | €36.81 |
| February 2017 | €36.21 | €36.21 |
| January 2017 | €37.97 | €37.97 |
| December 2016 | €37.09 | €37.09 |
| November 2016 | €38.08 | €38.08 |
| October 2016 | €37.61 | €37.61 |
| September 2016 | €35.99 | €35.99 |
| August 2016 | €36.54 | €36.54 |
| July 2016 | €36.37 | €36.37 |
| June 2016 | €36.74 | €36.74 |
| May 2016 | €38.63 | €38.63 |
| April 2016 | €39.62 | €39.62 |
| March 2016 | €39 | €39 |
| February 2016 | €38.82 | €38.82 |
| January 2016 | €40.38 | €40.38 |
| December 2015 | €43.25 | €43.25 |
| November 2015 | €42.32 | €42.32 |
| October 2015 | €42.93 | €42.93 |
| September 2015 | €43.56 | €43.56 |
| August 2015 | €45.32 | €45.32 |
| July 2015 | €44.62 | €44.62 |
| June 2015 | €46.09 | €46.09 |
| May 2015 | €44.56 | €44.56 |
| April 2015 | €43.97 | €43.97 |
| March 2015 | €42.83 | €42.83 |
| February 2015 | €43.73 | €43.73 |
| January 2015 | €43.76 | €43.76 |
| December 2014 | €45.89 | €45.89 |
| November 2014 | €47.24 | €47.24 |
| October 2014 | €48.42 | €48.42 |
| September 2014 | €49.27 | €49.27 |
| August 2014 | €49.44 | €49.44 |
| July 2014 | €51.82 | €51.82 |
| June 2014 | €52.54 | €52.54 |
| May 2014 | €53.67 | €53.67 |
| April 2014 | €55.33 | €55.33 |
| March 2014 | €56.28 | €56.28 |
| February 2014 | €57.06 | €57.06 |
| January 2014 | €57.48 | €57.48 |
| December 2013 | €61.64 | €61.64 |
| November 2013 | €59.43 | €59.43 |
| October 2013 | €59.21 | €59.21 |
| September 2013 | €60.52 | €60.52 |
| August 2013 | €62.27 | €62.27 |
| July 2013 | €60.82 | €60.82 |
| June 2013 | €61.65 | €61.65 |
| May 2013 | €59.82 | €59.82 |
| April 2013 | €57.56 | €57.56 |
| March 2013 | €58.41 | €58.41 |
| February 2013 | €60.39 | €60.39 |
| January 2013 | €63.08 | €63.08 |
| December 2012 | €59.97 | €59.97 |
| November 2012 | €60.88 | €60.88 |
| October 2012 | €61.83 | €61.83 |
| September 2012 | €61.89 | €61.89 |
| August 2012 | €61.54 | €61.54 |
| July 2012 | €61.20 | €61.20 |
| June 2012 | €64.42 | €64.42 |
| May 2012 | €61.05 | €61.05 |
| April 2012 | €65.29 | €65.29 |
| March 2012 | €67.91 | €67.91 |
| February 2012 | €68.17 | €68.17 |
| January 2012 | €68.39 | €68.39 |
| December 2011 | €69.37 | €69.37 |
| November 2011 | €74.46 | €74.46 |
| October 2011 | €72.88 | €72.88 |
| September 2011 | €71.90 | €71.90 |
| August 2011 | €76.10 | €76.10 |
| July 2011 | €81.15 | €81.15 |
| June 2011 | €87.78 | €87.78 |
| May 2011 | €88.50 | €88.50 |
| April 2011 | €92.06 | €92.06 |
| March 2011 | €94.67 | €94.67 |
| February 2011 | €92.41 | €92.41 |
| January 2011 | €93.03 | €93.03 |
| December 2010 | €90.66 | €90.66 |
| November 2010 | €87.92 | €87.92 |
| October 2010 | €86.15 | €86.15 |
| September 2010 | €83.46 | €83.46 |
| August 2010 | €81.77 | €81.77 |
| July 2010 | €89.46 | €89.46 |
| June 2010 | €88.41 | €88.41 |
LYQK.DE
Price: €44.98
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.9 million