Amundi EURO STOXX 50 II UCITS ETF Acc ( LYSX.DE) - Price History
Monthly price history for LYSX.DE (Amundi EURO STOXX 50 II UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €68.81 | €68.81 |
| May 2026 | €68.66 | €68.66 |
| April 2026 | €66.09 | €66.09 |
| March 2026 | €62.29 | €62.29 |
| February 2026 | €68.59 | €68.59 |
| January 2026 | €66.41 | €66.41 |
| December 2025 | €64.65 | €64.65 |
| November 2025 | €63.15 | €63.15 |
| October 2025 | €62.94 | €62.94 |
| September 2025 | €61.31 | €61.31 |
| August 2025 | €59.38 | €59.38 |
| July 2025 | €59.06 | €59.06 |
| June 2025 | €58.79 | €58.79 |
| May 2025 | €59.38 | €59.38 |
| April 2025 | €56.32 | €56.32 |
| March 2025 | €57.14 | €57.14 |
| February 2025 | €59.37 | €59.37 |
| January 2025 | €57.35 | €57.35 |
| December 2024 | €52.98 | €52.98 |
| November 2024 | €52.07 | €52.07 |
| October 2024 | €52.20 | €52.20 |
| September 2024 | €53.99 | €53.99 |
| August 2024 | €53.52 | €53.52 |
| July 2024 | €52.59 | €52.59 |
| June 2024 | €52.73 | €52.73 |
| May 2024 | €53.65 | €53.65 |
| April 2024 | €52.47 | €52.47 |
| March 2024 | €53.68 | €53.68 |
| February 2024 | €51.45 | €51.45 |
| January 2024 | €49.01 | €49.01 |
| December 2023 | €47.73 | €47.73 |
| November 2023 | €46.13 | €46.13 |
| October 2023 | €42.60 | €42.60 |
| September 2023 | €43.78 | €43.78 |
| August 2023 | €45.08 | €45.08 |
| July 2023 | €46.89 | €46.89 |
| June 2023 | €46.09 | €46.09 |
| May 2023 | €44.10 | €44.10 |
| April 2023 | €45.02 | €45.02 |
| March 2023 | €44.28 | €44.28 |
| February 2023 | €43.36 | €43.36 |
| January 2023 | €42.60 | €42.60 |
| December 2022 | €38.95 | €38.95 |
| November 2022 | €40.47 | €40.47 |
| October 2022 | €36.89 | €36.89 |
| September 2022 | €33.80 | €33.80 |
| August 2022 | €35.84 | €35.84 |
| July 2022 | €37.72 | €37.72 |
| June 2022 | €35.16 | €35.16 |
| May 2022 | €38.48 | €38.48 |
| April 2022 | €38.13 | €38.13 |
| March 2022 | €38.85 | €38.85 |
| February 2022 | €39.02 | €39.02 |
| January 2022 | €41.51 | €41.51 |
| December 2021 | €42.74 | €42.74 |
| November 2021 | €40.34 | €40.34 |
| October 2021 | €42.08 | €42.08 |
| September 2021 | €40.08 | €40.08 |
| August 2021 | €41.37 | €41.37 |
| July 2021 | €40.34 | €40.34 |
| June 2021 | €40.08 | €40.08 |
| May 2021 | €39.80 | €39.80 |
| April 2021 | €38.78 | €38.78 |
| March 2021 | €38.09 | €38.09 |
| February 2021 | €35.35 | €35.35 |
| January 2021 | €33.78 | €33.78 |
| December 2020 | €34.64 | €34.64 |
| November 2020 | €33.81 | €33.95 |
| October 2020 | €28.65 | €28.77 |
| September 2020 | €30.95 | €31.08 |
| August 2020 | €31.70 | €31.83 |
| July 2020 | €30.64 | €30.76 |
| June 2020 | €31.14 | €31.87 |
| May 2020 | €29.30 | €29.99 |
| April 2020 | €27.92 | €28.57 |
| March 2020 | €26.48 | €27.10 |
| February 2020 | €31.65 | €32.40 |
| January 2020 | €34.53 | €35.34 |
| December 2019 | €35.66 | €36.50 |
| November 2019 | €35.02 | €35.99 |
| October 2019 | €34.09 | €35.04 |
| September 2019 | €33.68 | €34.62 |
| August 2019 | €32.34 | €33.24 |
| July 2019 | €32.66 | €33.57 |
| June 2019 | €32.69 | €34.62 |
| May 2019 | €30.86 | €32.69 |
| April 2019 | €32.50 | €34.43 |
| March 2019 | €30.88 | €32.71 |
| February 2019 | €30.33 | €32.12 |
| January 2019 | €29.02 | €30.74 |
| December 2018 | €27.44 | €29.06 |
| November 2018 | €29.05 | €30.90 |
| October 2018 | €29.30 | €31.18 |
| September 2018 | €31.09 | €33.08 |
| August 2018 | €30.98 | €32.96 |
| July 2018 | €32.22 | €34.28 |
| June 2018 | €31 | €33.96 |
| May 2018 | €31.01 | €33.97 |
| April 2018 | €31.73 | €34.76 |
| March 2018 | €30 | €32.86 |
| February 2018 | €30.66 | €33.58 |
| January 2018 | €32.11 | €35.18 |
| December 2017 | €31.23 | €34.20 |
| November 2017 | €31.73 | €34.90 |
| October 2017 | €32.49 | €35.74 |
| September 2017 | €31.86 | €35.04 |
| August 2017 | €30.35 | €33.38 |
| July 2017 | €30.55 | €33.60 |
| June 2017 | €30.47 | €34.45 |
| May 2017 | €31.35 | €35.45 |
| April 2017 | €30.99 | €35.04 |
| March 2017 | €30.36 | €34.33 |
| February 2017 | €28.74 | €32.50 |
| January 2017 | €27.95 | €31.60 |
| December 2016 | €28.40 | €32.11 |
| November 2016 | €26.34 | €29.95 |
| October 2016 | €26.37 | €29.98 |
| September 2016 | €25.89 | €29.43 |
| August 2016 | €25.98 | €29.54 |
| July 2016 | €25.71 | €29.22 |
| June 2016 | €24.61 | €29.02 |
| May 2016 | €26.21 | €30.90 |
| April 2016 | €25.51 | €30.07 |
| March 2016 | €25.20 | €29.71 |
| February 2016 | €24.68 | €29.10 |
| January 2016 | €25.45 | €30 |
| December 2015 | €27.53 | €32.46 |
| November 2015 | €29.27 | €34.73 |
| October 2015 | €28.49 | €33.80 |
| September 2015 | €25.79 | €30.59 |
| August 2015 | €27.20 | €32.26 |
| July 2015 | €29.94 | €35.52 |
| June 2015 | €28.49 | €34.90 |
| May 2015 | €29.58 | €36.22 |
| April 2015 | €29.59 | €36.24 |
| March 2015 | €30.11 | €36.88 |
| February 2015 | €29.26 | €35.84 |
| January 2015 | €27.26 | €33.39 |
| December 2014 | €25.56 | €31.30 |
| November 2014 | €26.35 | €32.49 |
| October 2014 | €25.19 | €31.06 |
| September 2014 | €26.07 | €32.15 |
| August 2014 | €25.61 | €31.58 |
| July 2014 | €25.14 | €31 |
| June 2014 | €25.99 | €33.03 |
| May 2014 | €26.08 | €33.14 |
| April 2014 | €25.34 | €32.20 |
| March 2014 | €24.94 | €31.69 |
| February 2014 | €24.81 | €31.52 |
| January 2014 | €23.76 | €30.18 |
| December 2013 | €24.39 | €30.99 |
| November 2013 | €24.25 | €31 |
| October 2013 | €24.04 | €30.74 |
| September 2013 | €22.68 | €29 |
| August 2013 | €21.30 | €27.23 |
| July 2013 | €21.66 | €27.68 |
| June 2013 | €20.31 | €26.72 |
| May 2013 | €21.60 | €28.42 |
| April 2013 | €20.84 | €27.42 |
| March 2013 | €20 | €26.32 |
| February 2013 | €20.07 | €26.40 |
| January 2013 | €20.62 | €27.13 |
| December 2012 | €20 | €26.32 |
| November 2012 | €19.57 | €25.87 |
| October 2012 | €18.97 | €25.09 |
| September 2012 | €18.60 | €24.59 |
| August 2012 | €18.43 | €24.37 |
| July 2012 | €17.59 | €23.26 |
| June 2012 | €17.09 | €23.44 |
| May 2012 | €15.89 | €21.80 |
| April 2012 | €17 | €23.32 |
| March 2012 | €18.12 | €24.86 |
| February 2012 | €18.35 | €25.17 |
| January 2012 | €17.66 | €24.23 |
| December 2011 | €16.78 | €23.02 |
| November 2011 | €16.97 | €23.49 |
| October 2011 | €17.31 | €23.96 |
| September 2011 | €15.82 | €21.90 |
| August 2011 | €16.69 | €23.10 |
| July 2011 | €19.25 | €26.65 |
| June 2011 | €20.57 | €29.51 |
| May 2011 | €20.59 | €29.54 |
| April 2011 | €21.23 | €30.46 |
| March 2011 | €20.42 | €29.30 |
| February 2011 | €21.14 | €30.33 |
| January 2011 | €20.76 | €29.78 |
| December 2010 | €19.70 | €28.27 |
| November 2010 | €18.57 | €26.64 |
| October 2010 | €19.82 | €28.44 |
| September 2010 | €19.14 | €28.39 |
| August 2010 | €18.31 | €27.15 |
| July 2010 | €19.10 | €28.33 |
| June 2010 | €17.95 | €26.62 |
| May 2010 | €18.13 | €26.89 |
| April 2010 | €19.16 | €28.42 |
| March 2010 | €19.88 | €29.49 |
| February 2010 | €18.52 | €27.46 |
| January 2010 | €18.83 | €27.93 |
| December 2009 | €20.13 | €29.86 |
| November 2009 | €18.92 | €28.06 |
| October 2009 | €18.52 | €27.46 |
| September 2009 | €19.33 | €29.66 |
| August 2009 | €18.73 | €28.73 |
| July 2009 | €17.78 | €27.27 |
| June 2009 | €16.26 | €24.95 |
| May 2009 | €16.47 | €25.26 |
| April 2009 | €15.88 | €24.36 |
| March 2009 | €13.53 | €20.75 |
| February 2009 | €13 | €19.95 |
| January 2009 | €14.89 | €22.84 |
| December 2008 | €15.84 | €24.30 |
| November 2008 | €15.89 | €24.38 |
| October 2008 | €16.62 | €25.50 |
| September 2008 | €19.65 | €31.80 |
| August 2008 | €21.55 | €34.87 |
| July 2008 | €21.60 | €34.94 |
| June 2008 | €21.48 | €34.76 |
| May 2008 | €24 | €38.83 |
| April 2008 | €23.91 | €38.68 |
| March 2008 | €22.51 | €36.42 |
| February 2008 | €23.04 | €37.28 |
| January 2008 | €23.36 | €37.79 |
| December 2007 | €27.28 | €44.14 |
| November 2007 | €27.17 | €43.96 |
| October 2007 | €27.77 | €44.93 |
| September 2007 | €27.06 | €44.98 |
| August 2007 | €26.51 | €44.05 |
| July 2007 | €26.57 | €44.15 |
| June 2007 | €27.68 | €46.01 |
| May 2007 | €27.78 | €46.16 |
| April 2007 | €26.61 | €44.23 |
| March 2007 | €25.23 | €41.93 |
| February 2007 | €24.63 | €40.94 |
| January 2007 | €25.22 | €41.91 |
| December 2006 | €24.92 | €41.41 |
| November 2006 | €24.08 | €40.01 |
| October 2006 | €24.10 | €40.05 |
| September 2006 | €23.52 | €40.04 |
| August 2006 | €22.93 | €39.04 |
| July 2006 | €22.24 | €37.86 |
| June 2006 | €21.96 | €37.38 |
| May 2006 | €21.81 | €37.13 |
| April 2006 | €22.67 | €38.60 |
| March 2006 | €22.63 | €38.52 |
| February 2006 | €22.23 | €37.84 |
| January 2006 | €21.75 | €37.03 |
| December 2005 | €20.79 | €35.39 |
| November 2005 | €20.32 | €34.60 |
| October 2005 | €19.37 | €32.97 |
| September 2005 | €20.08 | €34.95 |
| August 2005 | €19.09 | €33.23 |
| July 2005 | €19.46 | €33.88 |
| June 2005 | €18.74 | €32.63 |
| May 2005 | €18.05 | €31.42 |
| April 2005 | €16.98 | €29.55 |
| March 2005 | €17.65 | €30.72 |
| February 2005 | €17.63 | €30.69 |
| January 2005 | €17.06 | €29.69 |
| December 2004 | €16.94 | €29.49 |
| November 2004 | €16.68 | €29.04 |
| October 2004 | €16.21 | €28.21 |
| September 2004 | €15.65 | €27.88 |
| August 2004 | €15.46 | €27.53 |
| July 2004 | €15.56 | €27.71 |
| June 2004 | €16.13 | €28.74 |
| May 2004 | €15.65 | €27.88 |
| April 2004 | €15.76 | €28.07 |
| March 2004 | €15.72 | €28 |
| February 2004 | €16.28 | €29 |
| January 2004 | €15.98 | €28.46 |
| December 2003 | €15.42 | €27.47 |
| November 2003 | €14.70 | €26.18 |
| October 2003 | €14.57 | €25.96 |
| September 2003 | €13.73 | €24.46 |
| August 2003 | €14.79 | €26.34 |
| July 2003 | €14.34 | €25.54 |
| June 2003 | €14.12 | €25.15 |
| May 2003 | €13.32 | €23.72 |
| April 2003 | €13.11 | €23.35 |
| March 2003 | €11.54 | €20.55 |
| February 2003 | €11.99 | €21.36 |
| January 2003 | €12.37 | €22.04 |
| December 2002 | €13.42 | €23.90 |
| November 2002 | €14.93 | €26.59 |
LYSX.DE
Price: €68.81
52 week price:
Earnings Per Share: 3.60 EUR
P/E Ratio: 17.90
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion