Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc ( LYTR.DE) - Price History
Monthly price history for LYTR.DE (Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €35.04 | €35.04 |
| May 2026 | €36.41 | €36.41 |
| April 2026 | €36.97 | €36.97 |
| March 2026 | €35.67 | €35.67 |
| February 2026 | €30.88 | €30.88 |
| January 2026 | €31.06 | €31.06 |
| December 2025 | €28.08 | €28.08 |
| November 2025 | €26.30 | €26.30 |
| October 2025 | €25.49 | €25.49 |
| September 2025 | €24.42 | €24.42 |
| August 2025 | €23.16 | €23.16 |
| July 2025 | €23.52 | €23.52 |
| June 2025 | €22.60 | €22.60 |
| May 2025 | €21.84 | €21.84 |
| April 2025 | €21.64 | €21.64 |
| March 2025 | €24.95 | €24.95 |
| February 2025 | €24.59 | €24.59 |
| January 2025 | €24.34 | €24.34 |
| December 2024 | €23.88 | €23.88 |
| November 2024 | €23.25 | €23.25 |
| October 2024 | €22.64 | €22.64 |
| September 2024 | €22.52 | €22.52 |
| August 2024 | €21.76 | €21.76 |
| July 2024 | €22.12 | €22.12 |
| June 2024 | €23.70 | €23.70 |
| May 2024 | €23.62 | €23.62 |
| April 2024 | €23.48 | €23.48 |
| March 2024 | €21.76 | €21.76 |
| February 2024 | €21.18 | €21.18 |
| January 2024 | €21.40 | €21.40 |
| December 2023 | €21.07 | €21.07 |
| November 2023 | €21.24 | €21.24 |
| October 2023 | €22.88 | €22.88 |
| September 2023 | €23.30 | €23.30 |
| August 2023 | €22.42 | €22.42 |
| July 2023 | €22.26 | €22.26 |
| June 2023 | €20.73 | €20.73 |
| May 2023 | €20.88 | €20.88 |
| April 2023 | €21.84 | €21.84 |
| March 2023 | €22.22 | €22.22 |
| February 2023 | €22.84 | €22.84 |
| January 2023 | €24.14 | €24.14 |
| December 2022 | €24.82 | €24.82 |
| November 2022 | €25.92 | €25.92 |
| October 2022 | €26.38 | €26.38 |
| September 2022 | €26.34 | €26.34 |
| August 2022 | €27.50 | €27.50 |
| July 2022 | €27.35 | €27.35 |
| June 2022 | €26.55 | €26.55 |
| May 2022 | €28.34 | €28.34 |
| April 2022 | €27.84 | €27.84 |
| March 2022 | €25.42 | €25.42 |
| February 2022 | €22.77 | €22.77 |
| January 2022 | €21.42 | €21.42 |
| December 2021 | €19.54 | €19.54 |
| November 2021 | €18.41 | €18.41 |
| October 2021 | €19.35 | €19.35 |
| September 2021 | €18.71 | €18.71 |
| August 2021 | €17.52 | €17.52 |
| July 2021 | €17.42 | €17.42 |
| June 2021 | €16.81 | €16.81 |
| May 2021 | €16 | €16 |
| April 2021 | €15.66 | €15.66 |
| March 2021 | €14.97 | €14.97 |
| February 2021 | €15.01 | €15.01 |
| January 2021 | €13.67 | €13.67 |
| December 2020 | €12.82 | €12.82 |
| November 2020 | €12.69 | €12.69 |
| October 2020 | €11.70 | €11.70 |
| September 2020 | €11.90 | €11.90 |
| August 2020 | €12.22 | €12.22 |
| July 2020 | €11.52 | €11.52 |
| June 2020 | €11.63 | €11.63 |
| May 2020 | €11.03 | €11.03 |
| April 2020 | €10.13 | €10.13 |
| March 2020 | €10.59 | €10.59 |
| February 2020 | €13.74 | €13.74 |
| January 2020 | €14.67 | €14.67 |
| December 2019 | €15.92 | €15.92 |
| November 2019 | €15.30 | €15.30 |
| October 2019 | €15.02 | €15.02 |
| September 2019 | €15.17 | €15.17 |
| August 2019 | €14.68 | €14.68 |
| July 2019 | €15.17 | €15.17 |
| June 2019 | €15.17 | €15.17 |
| May 2019 | €15 | €15 |
| April 2019 | €15.48 | €15.48 |
| March 2019 | €15.41 | €15.41 |
| February 2019 | €15.06 | €15.06 |
| January 2019 | €14.85 | €14.85 |
| December 2018 | €13.92 | €13.92 |
| November 2018 | €14.96 | €14.96 |
| October 2018 | €15.80 | €15.80 |
| September 2018 | €15.68 | €15.68 |
| August 2018 | €15.47 | €15.47 |
| July 2018 | €15.47 | €15.47 |
| June 2018 | €15.94 | €15.94 |
| May 2018 | €16.14 | €16.14 |
| April 2018 | €15.43 | €15.43 |
| March 2018 | €14.67 | €14.67 |
| February 2018 | €14.72 | €14.72 |
| January 2018 | €14.64 | €14.64 |
| December 2017 | €14.84 | €14.84 |
| November 2017 | €14.70 | €14.70 |
| October 2017 | €14.87 | €14.87 |
| September 2017 | €14.27 | €14.27 |
| August 2017 | €13.94 | €13.94 |
| July 2017 | €14.21 | €14.21 |
| June 2017 | €13.99 | €13.99 |
| May 2017 | €14.67 | €14.67 |
| April 2017 | €15.25 | €15.25 |
| March 2017 | €15.91 | €15.91 |
| February 2017 | €16.46 | €16.46 |
| January 2017 | €16.44 | €16.44 |
| December 2016 | €16.86 | €16.86 |
| November 2016 | €16.42 | €16.42 |
| October 2016 | €15.72 | €15.72 |
| September 2016 | €15.24 | €15.24 |
| August 2016 | €14.94 | €14.94 |
| July 2016 | €14.89 | €14.89 |
| June 2016 | €16.06 | €16.06 |
| May 2016 | €15.52 | €15.52 |
| April 2016 | €14.82 | €14.82 |
| March 2016 | €13.91 | €13.91 |
| February 2016 | €13.88 | €13.88 |
| January 2016 | €14.13 | €14.13 |
| December 2015 | €14.85 | €14.85 |
| November 2015 | €16.09 | €16.09 |
| October 2015 | €16.35 | €16.35 |
| September 2015 | €16.13 | €16.13 |
| August 2015 | €16.30 | €16.30 |
| July 2015 | €17.13 | €17.13 |
| June 2015 | €18.63 | €18.63 |
| May 2015 | €18.85 | €18.85 |
| April 2015 | €18.96 | €18.96 |
| March 2015 | €18.48 | €18.48 |
| February 2015 | €18.45 | €18.45 |
| January 2015 | €17.59 | €17.59 |
| December 2014 | €17.81 | €17.81 |
| November 2014 | €19.37 | €19.37 |
| October 2014 | €20.11 | €20.11 |
| September 2014 | €20.70 | €20.70 |
| August 2014 | €20.69 | €20.69 |
| July 2014 | €20.59 | €20.59 |
| June 2014 | €21.14 | €21.14 |
| May 2014 | €20.93 | €20.93 |
| April 2014 | €20.84 | €20.84 |
| March 2014 | €20.55 | €20.55 |
| February 2014 | €20.46 | €20.46 |
| January 2014 | €19.64 | €19.64 |
| December 2013 | €19.28 | €19.28 |
| November 2013 | €18.99 | €18.99 |
| October 2013 | €19.20 | €19.20 |
| September 2013 | €19.82 | €19.82 |
| August 2013 | €20.77 | €20.77 |
| July 2013 | €20 | €20 |
| June 2013 | €20.02 | €20.02 |
| May 2013 | €20.51 | €20.51 |
| April 2013 | €20.58 | €20.58 |
| March 2013 | €21.74 | €21.74 |
| February 2013 | €21.14 | €21.14 |
| January 2013 | €21.07 | €21.07 |
| December 2012 | €21.11 | €21.11 |
| November 2012 | €21.65 | €21.65 |
| October 2012 | €21.59 | €21.59 |
| September 2012 | €22.68 | €22.68 |
| August 2012 | €23.20 | €23.20 |
| July 2012 | €23.17 | €23.17 |
| June 2012 | €20.97 | €20.97 |
| May 2012 | €21.02 | €21.02 |
| April 2012 | €21.79 | €21.79 |
| March 2012 | €22.04 | €22.04 |
| February 2012 | €22.71 | €22.71 |
| January 2012 | €22.77 | €22.77 |
| December 2011 | €22.47 | €22.47 |
| November 2011 | €22.29 | €22.29 |
| October 2011 | €21.77 | €21.77 |
| September 2011 | €21.40 | €21.40 |
| August 2011 | €22.75 | €22.75 |
| July 2011 | €22.74 | €22.74 |
| June 2011 | €22.25 | €22.25 |
| May 2011 | €23.41 | €23.41 |
| April 2011 | €23.78 | €23.78 |
| March 2011 | €24.18 | €24.18 |
| February 2011 | €24.69 | €24.69 |
| January 2011 | €23.73 | €23.73 |
| December 2010 | €23.95 | €23.95 |
| November 2010 | €22.34 | €22.34 |
| October 2010 | €20.80 | €20.80 |
| September 2010 | €20.14 | €20.14 |
| August 2010 | €20.23 | €20.23 |
| July 2010 | €20.11 | €20.11 |
| June 2010 | €20.24 | €20.24 |
| May 2010 | €20.09 | €20.09 |
| April 2010 | €20.14 | €20.14 |
| March 2010 | €19.51 | €19.51 |
| February 2010 | €19.43 | €19.43 |
| January 2010 | €18.63 | €18.63 |
| December 2009 | €19.15 | €19.15 |
| November 2009 | €17.75 | €17.75 |
| October 2009 | €17.86 | €17.86 |
| September 2009 | €16.87 | €16.87 |
| August 2009 | €17.05 | €17.05 |
| July 2009 | €17.41 | €17.41 |
| June 2009 | €17.20 | €17.20 |
| May 2009 | €17.47 | €17.47 |
| April 2009 | €16.29 | €16.29 |
| March 2009 | €15.71 | €15.71 |
| February 2009 | €16.27 | €16.27 |
| January 2009 | €16.75 | €16.75 |
| December 2008 | €15.09 | €15.09 |
| November 2008 | €18.54 | €18.54 |
| October 2008 | €20.15 | €20.15 |
| September 2008 | €23.66 | €23.66 |
| August 2008 | €26.26 | €26.26 |
| July 2008 | €26.02 | €26.02 |
| June 2008 | €29.06 | €29.06 |
| May 2008 | €26.47 | €26.47 |
| April 2008 | €25.59 | €25.59 |
| March 2008 | €24.29 | €24.29 |
| February 2008 | €26.40 | €26.40 |
| January 2008 | €23.93 | €23.93 |
| December 2007 | €23.71 | €23.71 |
| November 2007 | €22.43 | €22.43 |
| October 2007 | €23.09 | €23.09 |
| September 2007 | €22.90 | €22.90 |
| August 2007 | €21.80 | €21.80 |
| July 2007 | €22.53 | €22.53 |
| June 2007 | €22.37 | €22.37 |
| May 2007 | €21.90 | €21.90 |
| April 2007 | €21.77 | €21.77 |
| March 2007 | €22.52 | €22.52 |
| February 2007 | €22.18 | €22.18 |
| January 2007 | €21.60 | €21.60 |
| December 2006 | €21.84 | €21.84 |
| November 2006 | €22.52 | €22.52 |
| October 2006 | €22.24 | €22.24 |
| September 2006 | €21.85 | €21.85 |
| August 2006 | €23.75 | €23.75 |
LYTR.DE
Price: €35.04
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion